Advertisement space is availabe in this page.
For more information please call     22992000
QUICK FIND Search Ticker
عربى
  Forward Market Quotes
Last Updated on:  00:43:25
StkTickerLastChangeOpenHighLowVolTradeValuePrevRefPrev DateBidAsk
101F03 NBK 3 0 0 973.64 973.64 14-05-2013 983.68 989.55
101F06 NBK 6 0 0 978.72 978.72 27-12-2012 987.35 999.11
101F09 NBK 9 0 0 988.08 988.08 27-12-2012 991.03 1,008.66
101F12 NBK 12 0 0 0 994.7 1,018.22
102F03 GBK 3 0 0 396.49 396.49 06-05-2013 401.5 403.9
102F06 GBK 6 0 0 407.8 407.8 13-05-2013 403 407.8
102F09 GBK 9 0 0 411.7 411.7 13-05-2013 404.5 411.7
102F12 GBK 12 0 0 422.01 422.01 12-06-2012 406 415.6
107F03 BURG 3 0 0 0 591.77 595.752
107F06 BURG 6 0 0 0 593.54 601.505
107F09 BURG 9 0 0 0 595.31 607.257
107F12 BURG 12 0 0 0 597.08 613.01
108F03 KFIN 3 0 0 807.8 807.8 07-04-2013 792.97 797.7
108F06 KFIN 6 0 0 825.79 825.79 07-03-2013 795.93 805.4
108F09 KFIN 9 0 0 802.81 802.81 06-05-2013 798.89 813.1
108F12 KFIN 12 0 0 810.42 810.42 06-05-2013 801.85 820.81
109F03 BOUBYAN 3 0 0 642.4 642.4 08-05-2013 642.4 646.24
109F06 BOUBYAN 6 0 0 652.48 652.48 10-03-2013 644.8 652.48
109F09 BOUBYAN 9 0 0 0 647.2 658.72
109F12 BOUBYAN 12 0 0 0 649.6 664.96
413F03 MABANEE 3 0 0 1,224.58 1224.58 21-02-2013
413F06 MABANEE 6 0 0 1,223.4 1223.4 19-02-2013
413F09 MABANEE 9 0 0 1,235.1 1235.1 19-02-2013
413F12 MABANEE 12 0 0 1,062.84 1062.84 14-05-2012
501F03 NIND 3 66.06 252.43 252.43 252.43 100,000 1 25,243 246.37 246.37 08-05-2013 250.94 252.43
501F06 NIND 6 0 0 250.79 250.79 16-05-2013 251.88 254.87
501F09 NIND 9 0 0 242.9 242.9 23-04-2013 252.82 257.31
501F12 NIND 12 0 0 255.59 255.59 12-05-2013 253.75 259.75
514F03 BPCC 3 0 0 676.53 676.53 12-05-2013 702.63 706.82
514F06 BPCC 6 0 0 662.67 662.67 07-05-2013 705.25 713.65
514F09 BPCC 9 0 0 669.01 669.01 07-05-2013 707.88 720.47
514F12 BPCC 12 0 0 696.13 696.13 12-05-2013 710.5 727.3
526F03 ALQURAIN 3 0 0 193.872 193.872 05-02-2013 210.63 212.047
526F06 ALQURAIN 6 0 0 189.627 189.627 03-02-2013 211.26 214.095
526F09 ALQURAIN 9 0 0 0 211.89 216.142
526F12 ALQURAIN 12 0 0 0 212.52 218.19
603F03 AGLTY 3 0 0 666.43 666.43 06-05-2013 702.63 706.82
603F06 AGLTY 6 713.65 0 713.65 713.65 713.65 50,000 1 35,682.5 713.65 713.65 16-05-2013 705.25 713.65
603F09 AGLTY 9 4141.17 720.47 720.47 720.47 20,000 1 14,409.4 679.3 679.3 06-05-2013 707.88 720.47
603F12 AGLTY 12 0 0 737.69 737.69 09-05-2013 710.5 727.3
605F03 ZAIN 3 -16-15.88 706.82 706.82 706.82 25,000 1 17,670.5 722.7 722.7 15-05-2013 702.63 706.82
605F06 ZAIN 6 0 0 713.65 713.65 14-05-2013 705.25 713.65
605F09 ZAIN 9 0 0 720.47 720.47 14-05-2013 707.88 720.47
605F12 ZAIN 12 0 0 0 710.5 727.3
642F03 ALAFCO 3 1010.097 307.973 307.973 307.97 200,000 2 61,594.3 297.876 297.876 15-05-2013 306.15
642F06 ALAFCO 6 1010.197 310.947 310.947 310.94 200,000 2 62,188.7 300.75 300.75 15-05-2013 307.29
642F09 ALAFCO 9 1010.301 313.921 313.921 313.92 200,000 2 62,784.1 303.62 303.62 15-05-2013 308.44
642F12 ALAFCO 12 1010.395 316.895 316.895 316.89 200,000 2 63,378.5 306.5 306.5 15-05-2013 309.58
644F03 MASHAER 3 0 0 0 255.765 257.486
644F06 MASHAER 6 0 0 0 256.53 259.972
644F09 MASHAER 9 0 0 0 257.295 262.458
644F12 MASHAER 12 0 0 0 258.06 264.945
704F03 FOOD 3 0 0 0 2,306.9 2,322.425
704F06 FOOD 6 0 0 0 2,313.8 2,344.85
704F09 FOOD 9 0 0 0 2,320.7 2,367.275
704F12 FOOD 12 0 0 0 2,327.6 2,389.7

 

• Copyright © 2008 Kuwait Stock Exchange. All Rights Reserved.
• Reproduction of pages without written permission is strictly prohibited.
• All advertisements appearing on this web site are submitted to us by third parties. KSE do not accept liability in respect of any advertisements.