Advertisement space is availabe in this page.
For more information please call     22992000
QUICK FIND Search Ticker
عربى
  Regular Market Time and Sale
PRINT DOWNLOAD
Last Updated on: 22:21:57
TickerPriceQuantityTime
ITHMR 74 142,752 12:30:00
ITHMR 74 10,000 12:30:00
ITHMR 74 340,670 12:30:00
ITHMR 74 50,000 12:30:00
ITHMR 74 40,000 12:30:00
AUB 180 37,653 12:30:00
INOVEST 88 52,242 12:30:00
INOVEST 88 57,658 12:30:00
INOVEST 88 100 12:30:00
GFH 40 340,000 12:30:00
GFH 40 23,873 12:30:00
GFH 40 62,624 12:30:00
GFH 40 100,000 12:30:00
GFH 40 10,000 12:30:00
GFH 40 53,503 12:30:00
GFH 40 11,497 12:30:00
GFH 40 63,503 12:30:00
GFH 40 36,497 12:30:00
GFH 40 3 12:30:00
EKHOLDING 290 21,579 12:30:00
EKHOLDING 290 10,000 12:30:00
EKHOLDING 290 10,000 12:30:00
FCEM 100 3,100 12:30:00
FCEM 100 9,000 12:30:00
FCEM 100 5,000 12:30:00
FCEM 100 65,000 12:30:00
FCEM 100 50,000 12:30:00
QCEM 87 45,000 12:30:00
GCEM 104 1,000 12:30:00
GCEM 104 10 12:30:00
SCEM 93 39,000 12:30:00
SCEM 93 1,000 12:30:00
SCEM 93 29,000 12:30:00
SCEM 93 20,000 12:30:00
SCEM 93 100,000 12:30:00
FOOD 2,300 1,911 12:30:00
JAZEERA 490 2,937 12:30:00
YIACO 480 7,597 12:30:00
YIACO 480 1,400 12:30:00
MUBARRAD 62 35,871 12:30:00
MUBARRAD 62 14,129 12:30:00
HAYATCOMM 134 1,020 12:30:00
HAYATCOMM 134 34,980 12:30:00
HAYATCOMM 134 20 12:30:00
HAYATCOMM 134 30 12:30:00
FUTURE 154 40 12:30:00
OULAFUEL 238 9,000 12:30:00
OULAFUEL 238 10,000 12:30:00
OULAFUEL 238 10,000 12:30:00
OULAFUEL 238 19,496 12:30:00
OULAFUEL 238 2,426 12:30:00
OULAFUEL 238 100 12:30:00
ALAFCO 310 419 12:30:00
ALAFCO 310 3,397 12:30:00
MTCC 112 14,841 12:30:00
MTCC 112 2,000 12:30:00
JEERANH 86 18,820 12:30:00
JEERANH 86 20,000 12:30:00
JEERANH 86 500 12:30:00
CGC 1,340 520 12:30:00
IFAHR 275 15,999 12:30:00
IFAHR 275 5,000 12:30:00
IFAHR 275 10,000 12:30:00
IFAHR 275 2,650 12:30:00
GPI 142 32,800 12:30:00
GPI 142 27,483 12:30:00
GPI 142 9,000 12:30:00
GPI 142 5,000 12:30:00
GPI 142 60,000 12:30:00
GPI 142 15,000 12:30:00
GPI 142 10,000 12:30:00
GPI 142 20,000 12:30:00
KPPC 86 44,947 12:30:00
KPPC 86 55,053 12:30:00
KPPC 86 30,000 12:30:00
KPPC 86 100,000 12:30:00
KPPC 86 30,000 12:30:00
HITSTELEC 75 50,000 12:30:00
HITSTELEC 75 25,000 12:30:00
HITSTELEC 75 2,324 12:30:00
HITSTELEC 75 40,000 12:30:00
HITSTELEC 75 33,000 12:30:00
HITSTELEC 75 43,576 12:30:00
HITSTELEC 75 25,000 12:30:00
HITSTELEC 75 6,100 12:30:00
HITSTELEC 75 20,000 12:30:00
HITSTELEC 75 13,900 12:30:00
HITSTELEC 75 100 12:30:00
ASC 440 10 12:30:00
NMTC 2,100 3,600 12:30:00
NMTC 2,100 5,000 12:30:00
NMTC 2,100 5,000 12:30:00
NMTC 2,100 5,000 12:30:00
NMTC 2,100 5,000 12:30:00
NMTC 2,100 3,970 12:30:00
NMTC 2,100 4,297 12:30:00
AGHC 174 49,761 12:30:00
AGHC 174 50,000 12:30:00
AGHC 174 257 12:30:00
EDU 120 5,000 12:30:00
SENERGY 60 100,000 12:30:00
SENERGY 60 46,818 12:30:00
SENERGY 60 380,000 12:30:00
SENERGY 60 75,472 12:30:00
SENERGY 60 17,710 12:30:00
SENERGY 60 80,000 12:30:00
SENERGY 60 102,290 12:30:00
SENERGY 60 50,000 12:30:00
ZAIN 710 20,672 12:30:00
ZAIN 710 29,328 12:30:00
AGLTY 700 10,000 12:30:00
AGLTY 700 10,000 12:30:00
AGLTY 700 3,118 12:30:00
AGLTY 700 882 12:30:00
AGLTY 700 9,515 12:30:00
ALQURAIN 210 9,229 12:30:00
EQUIPMENT 280 35,600 12:30:00
EQUIPMENT 280 4,400 12:30:00
EQUIPMENT 280 20,000 12:30:00
EQUIPMENT 280 40,000 12:30:00
EQUIPMENT 280 800 12:30:00
EQUIPMENT 280 80,000 12:30:00
EQUIPMENT 280 25,000 12:30:00
EQUIPMENT 280 29,800 12:30:00
EQUIPMENT 280 5,200 12:30:00
EQUIPMENT 280 10,000 12:30:00
EQUIPMENT 280 15,000 12:30:00
EQUIPMENT 280 19,800 12:30:00
BPCC 700 6,783 12:30:00
KFOUC 420 1,000 12:30:00
PCEM 1,140 1,271 12:30:00
CABLE 1,120 55 12:30:00
CABLE 1,120 2,000 12:30:00
KCEM 360 10,000 12:30:00
KCEM 360 10,000 12:30:00
KCEM 360 10,000 12:30:00
KCEM 360 5,000 12:30:00
KCEM 360 3,453 12:30:00
NIND 246 125,000 12:30:00
NIND 246 40,918 12:30:00
NIND 246 100,000 12:30:00
NIND 246 9,082 12:30:00
NIND 246 2,918 12:30:00
NIND 246 40,000 12:30:00
NIND 246 7,082 12:30:00
NIND 246 36,418 12:30:00
NIND 246 13,582 12:30:00
REMAL 232 34,611 12:30:00
MARAKEZ 68 1 12:30:00
MARAKEZ 68 10 12:30:00
MENA 67 39,671 12:30:00
MENA 67 329 12:30:00
MANAZEL 70 4,650 12:30:00
MANAZEL 70 83,046 12:30:00
MANAZEL 70 269,954 12:30:00
MANAZEL 70 49,400 12:30:00
MANAZEL 70 40,646 12:30:00
MANAZEL 70 19,354 12:30:00
MANAZEL 70 15,546 12:30:00
MANAZEL 70 100 12:30:00
ABYAAR 57 40,000 12:30:00
ABYAAR 57 98,999 12:30:00
ABYAAR 57 1,000 12:30:00
ABYAAR 57 1 12:30:00
TAAMEER 69 1 12:30:00
TIJARA 73 48,528 12:30:00
TIJARA 73 45,736 12:30:00
TIJARA 73 50,000 12:30:00
TIJARA 73 4,264 12:30:00
ADNC 71 178,900 12:30:00
ADNC 71 100,000 12:30:00
ADNC 71 21,100 12:30:00
ADNC 71 178,900 12:30:00
ADNC 71 80,000 12:30:00
ADNC 71 50,000 12:30:00
ADNC 71 250,000 12:30:00
ADNC 71 4,000 12:30:00
ADNC 71 200,000 12:30:00
ADNC 71 105,600 12:30:00
ADNC 71 131,500 12:30:00
ADNC 71 156,000 12:30:00
ADNC 71 2,500 12:30:00
ADNC 71 210,000 12:30:00
ALAQARIA 72 97,375 12:30:00
ALAQARIA 72 2,625 12:30:00
ALAQARIA 72 1,875 12:30:00
ALAQARIA 72 50,000 12:30:00
ALAQARIA 72 20,000 12:30:00
ALAQARIA 72 8,125 12:30:00
ALAQARIA 72 5 12:30:00
AAYANRE 108 842 12:30:00
AAYANRE 108 4,158 12:30:00
AAYANRE 108 100 12:30:00
SANAM 86 23,127 12:30:00
SANAM 86 16,873 12:30:00
SANAM 86 80,000 12:30:00
SANAM 86 3,127 12:30:00
SANAM 86 20,000 12:30:00
SANAM 86 30,000 12:30:00
SANAM 86 20,000 12:30:00

• Copyright © 2008 Kuwait Stock Exchange. All Rights Reserved.
• Reproduction of pages without written permission is strictly prohibited.
• All advertisements appearing on this web site are submitted to us by third parties. KSE do not accept liability in respect of any advertisements.