|
Last Updated on:
09:21:25 |
 |
 |
المؤشر السعرى
:
5,856.4
(-12.7 )
| المؤشر
الوزنى :
404.51
(-0.6 )
|
| الكمية
:
208,425,000
| القيمة
:
25,959,230
| الصفقات
:
3,133
|
|
1,200
|
1,180
|
31/1/2012
|
1,180
|
1,180
|
696,250
| 39 |
590,000
|
1,180
|
1,200
|
1,180
| 0 |
1,180
| وطني |
|
490
|
485
|
31/1/2012
|
490
|
490
|
347,700
| 11 |
710,000
|
485
|
490
|
490
| -5 |
485
| خليج ب |
|
760
|
740
|
31/1/2012
|
750
|
750
|
77,750
| 2 |
105,000
|
740
|
750
|
750
| -10 |
740
| تجاري |
|
680
|
670
|
30/1/2012
|
680
|
680
|
3,350
| 1 |
5,000
|
670
|
670
|
670
| -10 |
670
| اهلي |
|
900
|
890
|
31/1/2012
|
900
|
900
|
22,450
| 4 |
25,000
|
890
|
910
|
900
| -10 |
890
| المتحد |
|
250
|
248
|
31/1/2012
|
248
|
248
|
641,570
| 67 |
2,560,000
|
246
|
255
|
246
| 2 |
250
| الدولي |
|
470
|
465
|
31/1/2012
|
460
|
460
|
733,600
| 29 |
1,580,000
|
460
|
470
|
460
| 5 |
465
| برقان |
|
860
|
850
|
31/1/2012
|
860
|
860
|
1,246,550
| 60 |
1,450,000
|
850
|
860
|
860
| 0 |
860
| بيتك |
|
590
|
580
|
31/1/2012
|
580
|
580
|
771,350
| 31 |
1,330,000
|
570
|
590
|
570
| 10 |
590
| بنك بوبيان |
|
106
|
102
|
31/1/2012
|
106
|
106
|
| 0 |
|
|
|
| 0 |
| كويتية |
|
260
|
250
|
31/1/2012
|
255
|
255
|
7,650
| 3 |
30,000
|
255
|
255
|
255
| 0 |
255
| تسهيلات |
|
50
|
49
|
31/1/2012
|
52
|
52
|
219,160
| 56 |
4,400,000
|
49
|
51
|
51
| -2 |
50
| ايفا |
|
164
|
162
|
31/1/2012
|
168
|
168
|
129,000
| 15 |
780,000
|
164
|
166
|
166
| -4 |
164
| استثمارات |
|
320
|
315
|
31/1/2012
|
315
|
315
|
292,050
| 30 |
920,000
|
315
|
320
|
315
| 5 |
320
| مشاريع |
|
12.5
|
11.5
|
31/1/2012
|
12
|
12
|
10,600
| 9 |
880,000
|
12
|
12.5
|
12
| 0.5 |
12.5
| اهلية |
|
55
|
54
|
31/1/2012
|
56
|
56
|
34,720
| 16 |
640,000
|
54
|
55
|
55
| -2 |
54
| ساحل |
|
|
|
10/11/2010
|
25
|
25
|
| 0 |
|
|
|
| 0 |
| مستثمر د |
|
|
|
31/3/2010
|
130
|
130
|
| 0 |
|
|
|
| 0 |
| البيت |
|
22.5
|
21.5
|
31/1/2012
|
22
|
22
|
| 0 |
|
|
|
| 0 |
| ا صناعية |
|
230
|
|
27/9/2011
|
230
|
230
|
| 0 |
|
|
|
| 0 |
| م الأوراق |
|
116
|
112
|
31/1/2012
|
120
|
120
|
40,640
| 11 |
360,000
|
112
|
116
|
112
| -4 |
116
| د للتمويل |
|
104
|
102
|
31/1/2012
|
104
|
104
|
35,280
| 10 |
340,000
|
102
|
104
|
104
| -2 |
102
| المركز |
|
|
|
8/6/2011
|
50
|
50
|
| 0 |
|
|
|
| 0 |
| كميفك |
|
|
|
31/3/2010
|
80
|
44
|
| 0 |
|
|
|
| 0 |
| المجموعة د |
|
|
|
31/3/2011
|
52
|
52
|
| 0 |
|
|
|
| 0 |
| عارف |
|
|
|
31/3/2009
|
74
|
74
|
| 0 |
|
|
|
| 0 |
| الدار |
|
35
|
|
31/1/2012
|
34.5
|
34.5
|
| 0 |
|
|
|
| 0 |
| الأمان |
|
114
|
112
|
31/1/2012
|
114
|
114
|
51,360
| 12 |
460,000
|
110
|
114
|
110
| 0 |
114
| الأولى |
|
53
|
52
|
31/1/2012
|
52
|
52
|
96,840
| 37 |
1,880,000
|
51
|
52
|
52
| 0 |
52
| المال |
|
24.5
|
23
|
31/1/2012
|
24
|
24
|
5,640
| 3 |
240,000
|
23
|
24
|
23
| 0 |
24
| الخليجي |
|
|
|
31/3/2010
|
71
|
71
|
| 0 |
|
|
|
| 0 |
| أعيان |
|
33.5
|
30.5
|
31/1/2012
|
33
|
33
|
7,800
| 3 |
240,000
|
32
|
33.5
|
32
| 0.5 |
33.5
| بيان |
|
|
|
14/11/2011
|
48.5
|
48.5
|
| 0 |
|
|
|
| 0 |
| جلوبل |
|
69
|
64
|
29/1/2012
|
64
|
64
|
| 0 |
|
|
|
| 0 |
| أصول |
|
|
|
31/3/2010
|
20.5
|
20.5
|
| 0 |
|
|
|
| 0 |
| غلف انفست |
|
|
|
30/3/2011
|
26
|
26
|
| 0 |
|
|
|
| 0 |
| كفيك |
|
242
|
|
15/1/2012
|
244
|
244
|
| 0 |
|
|
|
| 0 |
| كامكو |
|
|
|
31/3/2009
|
94
|
94
|
| 0 |
|
|
|
| 0 |
| د للاجارة |
|
55
|
|
4/12/2011
|
51
|
51
|
| 0 |
|
|
|
| 0 |
| وطنية د ق |
|
|
|
18/10/2011
|
36
|
36
|
| 0 |
|
|
|
| 0 |
| إسكان |
|
|
|
11/11/2010
|
51
|
51
|
| 0 |
|
|
|
| 0 |
| مدار |
|
29
|
28.5
|
31/1/2012
|
30
|
30
|
39,840
| 16 |
1,360,000
|
28.5
|
30
|
30
| -1.5 |
28.5
| الديره |
|
70
|
|
15/11/2011
|
75
|
75
|
| 0 |
|
|
|
| 0 |
| الصفاة |
|
198
|
194
|
31/1/2012
|
198
|
198
|
1,317,600
| 107 |
6,680,000
|
194
|
200
|
198
| -4 |
194
| السلام |
|
88
|
87
|
31/1/2012
|
83
|
83
|
866,240
| 140 |
10,040,000
|
82
|
88
|
82
| 5 |
88
| اكتتاب |
|
22
|
20
|
31/1/2012
|
21
|
21
|
| 0 |
|
|
|
| 0 |
| قرين قابضة |
|
17.5
|
17
|
31/1/2012
|
17
|
17
|
11,000
| 8 |
640,000
|
17
|
17.5
|
17
| 0.5 |
17.5
| صكوك |
|
69
|
68
|
31/1/2012
|
70
|
70
|
2,378,240
| 514 |
34,000,000
|
66
|
72
|
68
| -1 |
69
| المدينة |
|
|
|
30/3/2011
|
29
|
29
|
| 0 |
|
|
|
| 0 |
| نور |
|
172
|
164
|
31/1/2012
|
166
|
166
|
13,320
| 4 |
80,000
|
166
|
168
|
168
| 0 |
166
| تمدين أ |
|
260
|
|
10/10/2011
|
255
|
255
|
| 0 |
|
|
|
| 0 |
| صيرفة |
|
|
|
2/11/2011
|
114
|
114
|
| 0 |
|
|
|
| 0 |
| طيبة |
|
27
|
25
|
31/1/2012
|
27
|
27
|
2,160
| 1 |
80,000
|
27
|
27
|
27
| 0 |
27
| السورية |
|
73
|
63
|
29/12/2011
|
68
|
68
|
| 0 |
|
|
|
| 0 |
| استراتيجيا |
|
55
|
53
|
31/1/2012
|
54
|
54
|
16,960
| 6 |
320,000
|
53
|
53
|
53
| -1 |
53
| الصينية |
|
61
|
|
17/1/2012
|
60
|
60
|
| 0 |
|
|
|
| 0 |
| منافع |
|
46.5
|
|
9/1/2012
|
46.5
|
46.5
|
| 0 |
|
|
|
| 0 |
| المغاربية |
|
|
|
28/3/2011
|
64
|
64
|
| 0 |
|
|
|
| 0 |
| اموال |
|
|
|
29/11/2010
|
42.5
|
42.5
|
| 0 |
|
|
|
| 0 |
| المسار |
|
122
|
120
|
31/1/2012
|
122
|
122
|
14,400
| 5 |
120,000
|
120
|
120
|
120
| -2 |
120
| الامتياز |
|
300
|
280
|
24/1/2012
|
285
|
285
|
| 0 |
|
|
|
| 0 |
| كويت ت |
|
560
|
|
29/12/2011
|
560
|
560
|
| 0 |
|
|
|
| 0 |
| خليج ت |
|
480
|
475
|
23/1/2012
|
480
|
480
|
4,750
| 1 |
10,000
|
475
|
475
|
475
| -5 |
475
| اهلية ت |
|
144
|
|
26/1/2012
|
148
|
148
|
| 0 |
|
|
|
| 0 |
| وربة |
|
|
|
9/11/2010
|
202
|
220
|
| 0 |
|
|
|
| 0 |
| الاعادة |
|
112
|
102
|
23/1/2012
|
102
|
102
|
| 0 |
|
|
|
| 0 |
| أولى تكافل |
|
43
|
|
8/12/2011
|
40.5
|
40.5
|
| 0 |
|
|
|
| 0 |
| وثاق |
|
49.5
|
49
|
31/1/2012
|
51
|
51
|
258,220
| 39 |
5,240,000
|
49
|
50
|
50
| -2 |
49
| عقارات ك |
|
104
|
102
|
31/1/2012
|
104
|
104
|
85,280
| 18 |
820,000
|
104
|
104
|
104
| 0 |
104
| متحدة |
|
120
|
116
|
31/1/2012
|
124
|
124
|
12,160
| 5 |
100,000
|
120
|
124
|
124
| -4 |
120
| وطنية |
|
210
|
206
|
31/1/2012
|
206
|
206
|
70,640
| 8 |
340,000
|
206
|
210
|
208
| 2 |
208
| صالحية |
|
|
|
1/12/2011
|
37.5
|
37.5
|
| 0 |
|
|
|
| 0 |
| لؤلؤة |
|
236
|
230
|
31/1/2012
|
236
|
236
|
27,920
| 6 |
120,000
|
232
|
236
|
232
| 0 |
236
| تمدين ع |
|
130
|
116
|
31/1/2012
|
124
|
124
|
| 0 |
|
|
|
| 0 |
| اجيال |
|
85
|
76
|
24/1/2012
|
80
|
80
|
| 0 |
|
|
|
| 0 |
| المصالح ع |
|
29.5
|
29
|
31/1/2012
|
30
|
30
|
21,080
| 8 |
720,000
|
29
|
30
|
29.5
| -1 |
29
| ع عقارية |
|
118
|
114
|
1/11/2011
|
108
|
108
|
| 0 |
|
|
|
| 0 |
| الاتحاد ع |
|
95
|
94
|
31/1/2012
|
95
|
95
|
3,800
| 1 |
40,000
|
95
|
95
|
95
| 0 |
95
| الإنماء |
|
860
|
840
|
31/1/2012
|
860
|
860
|
250,700
| 11 |
295,000
|
840
|
860
|
860
| -10 |
850
| المباني |
|
73
|
72
|
31/1/2012
|
74
|
74
|
8,800
| 3 |
120,000
|
73
|
74
|
74
| -1 |
73
| إنجازات |
|
12
|
11.5
|
31/1/2012
|
12
|
12
|
13,040
| 5 |
1,120,000
|
11.5
|
12
|
12
| 0 |
12
| المستثمرون |
|
39.5
|
39
|
31/1/2012
|
41
|
41
|
95,120
| 28 |
2,400,000
|
39
|
40
|
40
| -2 |
39
| المنتجعات |
|
78
|
77
|
30/1/2012
|
79
|
79
|
103,040
| 6 |
1,320,000
|
78
|
79
|
79
| -1 |
78
| التجارية |
|
61
|
59
|
31/1/2012
|
60
|
60
|
21,720
| 6 |
360,000
|
59
|
61
|
61
| 1 |
61
| سنام |
|
55
|
54
|
31/1/2012
|
56
|
56
|
62,720
| 20 |
1,160,000
|
54
|
55
|
55
| -1 |
55
| أعيان ع |
|
91
|
|
16/1/2012
|
90
|
90
|
| 0 |
|
|
|
| 0 |
| عقار |
|
37
|
36.5
|
29/1/2012
|
35.5
|
35.5
|
| 0 |
|
|
|
| 0 |
| العقارية |
|
65
|
63
|
31/1/2012
|
65
|
65
|
23,200
| 7 |
360,000
|
64
|
66
|
64
| 0 |
65
| مزايا |
|
17.5
|
17
|
31/1/2012
|
17.5
|
17.5
|
1,440
| 1 |
80,000
|
18
|
18
|
18
| 0.5 |
18
| أدنك |
|
91
|
87
|
22/1/2012
|
88
|
88
|
| 0 |
|
|
|
| 0 |
| الثمار |
|
|
|
8/6/2011
|
17.5
|
17.5
|
| 0 |
|
|
|
| 0 |
| جراند |
|
36
|
35
|
30/1/2012
|
35.5
|
35.5
|
5,680
| 2 |
160,000
|
35.5
|
35.5
|
35.5
| 0 |
35.5
| تجارة |
|
58
|
|
24/1/2012
|
58
|
58
|
| 0 |
|
|
|
| 0 |
| التعمير |
|
|
66
|
31/1/2012
|
64
|
64
|
| 0 |
|
|
|
| 0 |
| أركان |
|
|
|
31/3/2009
|
48.5
|
48.5
|
| 0 |
|
|
|
| 0 |
| صفاة عالمي |
|
120
|
116
|
31/1/2012
|
118
|
118
|
4,720
| 2 |
40,000
|
118
|
118
|
118
| 0 |
118
| أرجان |
|
30.5
|
30
|
31/1/2012
|
31
|
31
|
542,880
| 71 |
18,000,000
|
30
|
31
|
31
| -1 |
30
| أبيار |
|
26.5
|
24.5
|
31/1/2012
|
26.5
|
26.5
|
| 0 |
|
|
|
| 0 |
| منشات |
|
26
|
25.5
|
30/1/2012
|
26.5
|
26.5
|
4,160
| 2 |
160,000
|
26
|
26
|
26
| -0.5 |
26
| دبي الاولى |
|
26.5
|
|
23/1/2012
|
26
|
26
|
| 0 |
|
|
|
| 0 |
| م الأعمال |
|
18
|
17.5
|
31/1/2012
|
18
|
18
|
25,440
| 17 |
1,440,000
|
17.5
|
18
|
18
| 0 |
18
| منازل |
|
|
|
23/11/2011
|
134
|
134
|
| 0 |
|
|
|
| 0 |
| ريم |
|
33
|
29.5
|
23/1/2012
|
32
|
32
|
| 0 |
|
|
|
| 0 |
| مينا |
|
224
|
220
|
28/12/2011
|
220
|
220
|
| 0 |
|
|
|
| 0 |
| المدن |
|
49
|
46.5
|
31/1/2012
|
49
|
49
|
| 0 |
|
|
|
| 0 |
| مراكز |
|
290
|
|
31/1/2012
|
315
|
315
|
5,645,800
| 591 |
19,150,000
|
290
|
310
|
290
| -25 |
290
| رمال |
|
222
|
220
|
31/1/2012
|
224
|
224
|
296,480
| 31 |
1,340,000
|
220
|
222
|
222
| -2 |
222
| صناعات |
|
126
|
122
|
31/1/2012
|
126
|
126
|
32,280
| 8 |
260,000
|
124
|
126
|
124
| 0 |
126
| انابيب |
|
455
|
440
|
26/1/2012
|
450
|
450
|
| 0 |
|
|
|
| 0 |
| اسمنت |
|
|
148
|
29/1/2012
|
150
|
150
|
| 0 |
|
|
|
| 0 |
| تبريد |
|
1,460
|
1,420
|
31/1/2012
|
1,460
|
1,460
|
7,200
| 1 |
5,000
|
1,440
|
1,440
|
1,440
| -20 |
1,440
| كابلات |
|
335
|
325
|
31/1/2012
|
325
|
325
|
| 0 |
|
|
|
| 0 |
| سفن |
|
190
|
176
|
18/1/2012
|
182
|
182
|
| 0 |
|
|
|
| 0 |
| بحرية |
|
700
|
690
|
31/1/2012
|
710
|
710
|
48,950
| 9 |
70,000
|
690
|
700
|
690
| -10 |
700
| بورتلاند |
|
|
|
29/12/2011
|
180
|
180
|
| 0 |
|
|
|
| 0 |
| ورقية |
|
112
|
104
|
31/1/2012
|
104
|
104
|
| 0 |
|
|
|
| 0 |
| معادن |
|
485
|
|
14/12/2011
|
460
|
460
|
| 0 |
|
|
|
| 0 |
| سكب ك |
|
218
|
212
|
31/1/2012
|
210
|
210
|
34,280
| 7 |
160,000
|
210
|
218
|
212
| 6 |
216
| أسيكو |
|
102
|
99
|
29/1/2012
|
100
|
100
|
8,000
| 2 |
80,000
|
100
|
100
|
100
| 0 |
100
| ص متحدة |
|
560
|
550
|
31/1/2012
|
560
|
560
|
366,050
| 19 |
665,000
|
550
|
560
|
560
| -10 |
550
| بوبيان ب |
|
1,400
|
|
26/1/2012
|
1,400
|
1,400
|
| 0 |
|
|
|
| 0 |
| خليج زجاج |
|
|
|
31/1/2012
|
206
|
206
|
| 0 |
|
|
|
| 0 |
| الهلال |
|
|
|
10/2/2011
|
330
|
350
|
| 0 |
|
|
|
| 0 |
| الكوت |
|
365
|
275
|
14/11/2011
|
300
|
300
|
| 0 |
|
|
|
| 0 |
| التغليف |
|
|
|
24/1/2012
|
226
|
226
|
| 0 |
|
|
|
| 0 |
| البناء |
|
305
|
270
|
26/1/2012
|
285
|
285
|
| 0 |
|
|
|
| 0 |
| وطنية م ب |
|
55
|
54
|
29/1/2012
|
54
|
54
|
32,160
| 10 |
600,000
|
53
|
54
|
53
| 0 |
54
| المعدات |
|
|
|
31/3/2011
|
32.5
|
32.5
|
| 0 |
|
|
|
| 0 |
| منا قابضة |
|
|
|
15/1/2012
|
93
|
93
|
| 0 |
|
|
|
| 0 |
| استهلاكيه |
|
|
|
12/7/2011
|
128
|
128
|
| 0 |
|
|
|
| 0 |
| الجبس |
|
216
|
214
|
31/1/2012
|
216
|
216
|
12,880
| 3 |
60,000
|
214
|
216
|
214
| 0 |
216
| القرين |
|
44
|
42
|
31/1/2012
|
44.5
|
44.5
|
3,440
| 1 |
80,000
|
43
|
43
|
43
| -1.5 |
43
| صلبوخ |
|
170
|
166
|
31/1/2012
|
170
|
170
|
| 0 |
|
|
|
| 0 |
| ايكاروس |
|
76
|
70
|
30/1/2012
|
73
|
73
|
| 0 |
|
|
|
| 0 |
| بوبيان د ق |
|
1,060
|
990
|
31/1/2012
|
1,020
|
1,020
|
| 0 |
|
|
|
| 0 |
| سينما |
|
|
|
29/12/2011
|
280
|
280
|
| 0 |
|
|
|
| 0 |
| فنادق |
|
365
|
360
|
31/1/2012
|
370
|
370
|
113,150
| 21 |
310,000
|
365
|
365
|
365
| -5 |
365
| أجيليتي |
|
48
|
46
|
30/1/2012
|
48
|
48
|
| 0 |
|
|
|
| 0 |
| اسواق |
|
860
|
850
|
31/1/2012
|
840
|
840
|
1,343,650
| 49 |
1,580,000
|
850
|
860
|
850
| 10 |
850
| زين |
|
46.5
|
45.5
|
31/1/2012
|
47.5
|
47.5
|
185,920
| 29 |
4,000,000
|
45.5
|
47
|
47
| -1 |
46.5
| صفاة طاقة |
|
|
|
9/10/2011
|
110
|
110
|
| 0 |
|
|
|
| 0 |
| تعليمية |
|
320
|
290
|
17/1/2012
|
295
|
295
|
| 0 |
|
|
|
| 0 |
| بترولية |
|
124
|
122
|
31/1/2012
|
126
|
126
|
45,120
| 14 |
360,000
|
124
|
126
|
126
| -2 |
124
| تنظيف |
|
110
|
108
|
31/1/2012
|
114
|
114
|
190,000
| 59 |
1,720,000
|
108
|
114
|
114
| -6 |
108
| م سلطان |
|
94
|
85
|
30/1/2012
|
90
|
90
|
| 0 |
|
|
|
| 0 |
| عربي قابضة |
|
570
|
|
22/12/2011
|
530
|
530
|
| 0 |
|
|
|
| 0 |
| سيتي جروب |
|
2,020
|
2,000
|
31/1/2012
|
2,000
|
2,000
|
45,000
| 6 |
22,500
|
2,000
|
2,000
|
2,000
| 0 |
2,000
| اتصالات |
|
104
|
102
|
31/1/2012
|
104
|
104
|
65,200
| 23 |
640,000
|
100
|
102
|
102
| -2 |
102
| الرابطة |
|
|
|
12/9/2011
|
68
|
68
|
| 0 |
|
|
|
| 0 |
| ك تلفزيوني |
|
|
222
|
20/12/2011
|
230
|
230
|
| 0 |
|
|
|
| 0 |
| الأنظمة |
|
|
375
|
29/1/2012
|
350
|
350
|
25,800
| 4 |
70,000
|
365
|
375
|
365
| 25 |
375
| نابيسكو |
|
275
|
270
|
31/1/2012
|
270
|
270
|
19,250
| 7 |
70,000
|
265
|
280
|
265
| 5 |
275
| المعامل |
|
|
|
15/11/2011
|
260
|
260
|
| 0 |
|
|
|
| 0 |
| مسالخ ك |
|
|
240
|
12/1/2012
|
240
|
260
|
| 0 |
|
|
|
| 0 |
| إياس |
|
99
|
98
|
31/1/2012
|
97
|
97
|
3,665,320
| 357 |
37,440,000
|
94
|
100
|
95
| 2 |
99
| هيتس تلكوم |
|
15
|
14
|
31/1/2012
|
14.5
|
14.5
|
33,640
| 20 |
2,320,000
|
14.5
|
14.5
|
14.5
| 0 |
14.5
| الصفوة |
|
|
|
29/12/2011
|
280
|
280
|
| 0 |
|
|
|
| 0 |
| هيومن سوفت |
|
64
|
63
|
31/1/2012
|
63
|
63
|
20,160
| 8 |
320,000
|
63
|
63
|
63
| 0 |
63
| التخصيص |
|
104
|
95
|
29/1/2012
|
100
|
100
|
| 0 |
|
|
|
| 0 |
| نفائس |
|
164
|
|
11/8/2011
|
154
|
154
|
| 0 |
|
|
|
| 0 |
| وط للمسالخ |
|
97
|
95
|
31/1/2012
|
97
|
97
|
23,200
| 6 |
240,000
|
96
|
97
|
97
| -1 |
96
| عارف طاقة |
|
600
|
|
25/1/2012
|
600
|
600
|
| 0 |
|
|
|
| 0 |
| صفوان |
|
45.5
|
|
31/1/2012
|
48
|
48
|
145,760
| 22 |
3,200,000
|
45.5
|
46
|
46
| -2.5 |
45.5
| بتروجلف |
|
20
|
17
|
31/1/2012
|
18
|
18
|
1,440
| 1 |
80,000
|
18
|
18
|
18
| 0 |
18
| امتيازات |
|
150
|
|
16/11/2011
|
140
|
140
|
| 0 |
|
|
|
| 0 |
| تحصيلات |
|
12.5
|
12
|
31/1/2012
|
12.5
|
12.5
|
1,000
| 1 |
80,000
|
12.5
|
12.5
|
12.5
| 0 |
12.5
| ميادين |
|
200
|
|
31/1/2012
|
210
|
210
|
16,000
| 3 |
80,000
|
200
|
200
|
200
| -10 |
200
| آبار |
|
440
|
|
29/1/2012
|
450
|
450
|
| 0 |
|
|
|
| 0 |
| ايفا فنادق |
|
1,520
|
1,500
|
31/1/2012
|
1,560
|
1,560
|
49,400
| 2 |
32,500
|
1,520
|
1,520
|
1,520
| -40 |
1,520
| المشتركة |
|
80
|
70
|
29/1/2012
|
75
|
75
|
| 0 |
|
|
|
| 0 |
| جيران ق |
|
91
|
81
|
26/1/2012
|
86
|
86
|
| 0 |
|
|
|
| 0 |
| النخيل |
|
58
|
57
|
31/1/2012
|
58
|
58
|
18,560
| 5 |
320,000
|
58
|
58
|
58
| 0 |
58
| صافتك |
|
90
|
89
|
31/1/2012
|
89
|
89
|
46,800
| 11 |
520,000
|
90
|
90
|
90
| 1 |
90
| مشرف |
|
325
|
320
|
31/1/2012
|
320
|
320
|
22,700
| 7 |
70,000
|
320
|
325
|
320
| 5 |
325
| يوباك |
|
|
|
31/1/2010
|
24.5
|
24.5
|
| 0 |
|
|
|
| 0 |
| أبراج |
|
295
|
290
|
31/1/2012
|
300
|
300
|
11,700
| 4 |
40,000
|
290
|
295
|
295
| -5 |
295
| ألافكو |
|
|
|
14/11/2011
|
130
|
130
|
| 0 |
|
|
|
| 0 |
| المواساة |
|
192
|
188
|
31/1/2012
|
192
|
192
|
| 0 |
|
|
|
| 0 |
| مشاعر |
|
290
|
280
|
31/1/2012
|
285
|
285
|
| 0 |
|
|
|
| 0 |
| أولى وقود |
|
|
|
30/3/2009
|
188
|
188
|
| 0 |
|
|
|
| 0 |
| فيلا مودا |
|
300
|
|
31/1/2012
|
290
|
290
|
| 0 |
|
|
|
| 0 |
| المستقبل |
|
|
|
31/3/2009
|
45
|
45
|
| 0 |
|
|
|
| 0 |
| الشبكة |
|
74
|
73
|
31/1/2012
|
74
|
74
|
23,480
| 8 |
320,000
|
73
|
74
|
74
| 0 |
74
| حيات كوم |
|
56
|
55
|
31/1/2012
|
57
|
57
|
15,680
| 7 |
280,000
|
56
|
56
|
56
| -1 |
56
| مبرد |
|
46.5
|
43
|
31/1/2012
|
44
|
44
|
| 0 |
|
|
|
| 0 |
| منتزهات |
|
|
|
29/9/2011
|
640
|
640
|
| 0 |
|
|
|
| 0 |
| التقدم |
|
365
|
360
|
30/1/2012
|
360
|
360
|
| 0 |
|
|
|
| 0 |
| ياكو |
|
445
|
440
|
31/1/2012
|
460
|
460
|
31,400
| 5 |
70,000
|
445
|
450
|
450
| -15 |
445
| الجزيرة |
|
250
|
240
|
31/1/2012
|
248
|
248
|
| 0 |
|
|
|
| 0 |
| السور |
|
|
|
15/5/2011
|
19
|
19
|
| 0 |
|
|
|
| 0 |
| خطوط وطنية |
|
106
|
|
3/1/2012
|
104
|
104
|
| 0 |
|
|
|
| 0 |
| فيوتشر كيد |
|
236
|
230
|
30/1/2012
|
236
|
236
|
27,680
| 6 |
120,000
|
230
|
232
|
232
| -6 |
230
| لوجستيك |
|
87
|
77
|
26/1/2012
|
82
|
82
|
| 0 |
|
|
|
| 0 |
| النوادي |
|
148
|
146
|
31/1/2012
|
140
|
140
|
135,600
| 33 |
920,000
|
140
|
150
|
142
| 8 |
148
| الراي |
|
110
|
|
23/1/2012
|
110
|
110
|
| 0 |
|
|
|
| 0 |
| زيما |
|
200
|
196
|
31/1/2012
|
206
|
206
|
27,960
| 7 |
140,000
|
196
|
204
|
202
| -10 |
196
| مواشي |
|
93
|
92
|
31/1/2012
|
94
|
94
|
167,720
| 36 |
1,800,000
|
92
|
94
|
93
| -2 |
92
| دانة |
|
|
|
23/1/2012
|
126
|
126
|
| 0 |
|
|
|
| 0 |
| دواجن |
|
1,460
|
1,440
|
30/1/2012
|
1,440
|
1,440
|
| 0 |
|
|
|
| 0 |
| اغذية |
|
|
|
29/11/2011
|
340
|
340
|
| 0 |
|
|
|
| 0 |
| الغذائية |
|
570
|
540
|
30/1/2012
|
570
|
570
|
| 0 |
|
|
|
| 0 |
| كوت فود |
|
61
|
60
|
31/1/2012
|
60
|
60
|
65,600
| 21 |
1,080,000
|
60
|
61
|
60
| 1 |
61
| شارقة ا |
|
79
|
78
|
31/1/2012
|
78
|
78
|
157,840
| 33 |
2,040,000
|
77
|
78
|
77
| 0 |
78
| اسمنت خليج |
|
52
|
51
|
31/1/2012
|
51
|
51
|
64,960
| 17 |
1,280,000
|
50
|
51
|
51
| 0 |
51
| قيوين ا |
|
82
|
80
|
31/1/2012
|
81
|
81
|
35,320
| 10 |
440,000
|
80
|
82
|
80
| -1 |
80
| فجيرة ا |
|
120
|
118
|
31/1/2012
|
120
|
120
|
24,000
| 1 |
200,000
|
120
|
120
|
120
| 0 |
120
| اسمنت ابيض |
|
|
|
24/7/2011
|
132
|
132
|
| 0 |
|
|
|
| 0 |
| اريج |
|
230
|
228
|
26/1/2012
|
220
|
220
|
4,560
| 1 |
20,000
|
228
|
228
|
228
| 8 |
228
| خليج متحد |
|
300
|
295
|
31/1/2012
|
295
|
295
|
35,400
| 8 |
120,000
|
295
|
295
|
295
| 0 |
295
| قابضة م ك |
|
|
|
28/8/2007
|
325
|
455
|
| 0 |
|
|
|
| 0 |
| ب ك تأمين |
|
45.5
|
45
|
31/1/2012
|
47.5
|
47.5
|
718,240
| 68 |
15,440,000
|
45
|
47.5
|
47
| -2 |
45.5
| تمويل خليج |
|
38
|
37
|
30/1/2012
|
39.5
|
39.5
|
9,160
| 3 |
240,000
|
38
|
38.5
|
38
| -1.5 |
38
| إنوفست |
|
190
|
188
|
31/1/2012
|
190
|
190
|
53,160
| 7 |
280,000
|
188
|
190
|
188
| 0 |
190
| اهلي متحد |
|
19.5
|
19
|
31/1/2012
|
19
|
19
|
7,600
| 4 |
400,000
|
19
|
19
|
19
| 0 |
19
| الإثمار |
|
|
|
23/7/2008
|
1,220
|
1,220
|
| 0 |
|
|
|
| 0 |
| مركز عقاري |
|
|
|
18/12/2011
|
144
|
144
|
| 0 |
|
|
|
| 0 |
| بريق قابضة |
|
|
106
|
24/1/2012
|
106
|
106
|
| 0 |
|
|
|
| 0 |
| آفاق |
|
255
|
|
28/12/2010
|
242
|
250
|
| 0 |
|
|
|
| 0 |
| الشامل |
|
13.5
|
12.5
|
31/1/2012
|
13
|
13
|
| 0 |
|
|
|
| 0 |
| صفاة عقار |
|
50
|
|
25/12/2011
|
55
|
55
|
| 0 |
|
|
|
| 0 |
| اجوان |
|
244
|
|
22/12/2011
|
244
|
244
|
175,560
| 8 |
720,000
|
234
|
248
|
234
| 4 |
248
| الخصوصية |
|
62
|
|
9/1/2012
|
57
|
57
|
| 0 |
|
|
|
| 0 |
| المساكن |
|
|
|
22/4/2010
|
295
|
345
|
| 0 |
|
|
|
| 0 |
| دلقان |
|
|
|
24/2/2011
|
94
|
106
|
| 0 |
|
|
|
| 0 |
| العيد |
|
1,880
|
|
31/1/2012
|
1,880
|
1,880
|
268,800
| 8 |
145,000
|
1,840
|
1,860
|
1,840
| -20 |
1,860
| ميدان |
|
48.5
|
|
31/1/2011
|
36
|
36
|
| 0 |
|
|
|
| 0 |
| فلكس |
|
94
|
|
20/12/2011
|
94
|
94
|
| 0 |
|
|
|
| 0 |
| ثريا |
|
70
|
|
28/12/2011
|
65
|
65
|
| 0 |
|
|
|
| 0 |
| عيادة ك |
|
65
|
|
4/1/2012
|
65
|
65
|
| 0 |
|
|
|
| 0 |
| عمار |
|
| |
|
|
|