|
سوق الكسور : الصفقات وأوقاتها
|
|
| الشركة | السعر | الكمية | الوقت |
| السور |
430
|
753
|
10:08:22
|
| الأولى |
360
|
4,000
|
10:08:19
|
| د للاجارة |
435
|
2,000
|
10:08:09
|
| السور |
430
|
1,400
|
10:07:53
|
| السور |
430
|
3,150
|
10:07:50
|
| السور |
430
|
3,012
|
10:07:42
|
| اسمنت ابيض |
180
|
6,495
|
10:07:36
|
| السور |
430
|
4,518
|
10:07:35
|
| السور |
430
|
3,012
|
10:07:20
|
| السور |
430
|
3,150
|
10:07:18
|
| السور |
430
|
350
|
10:07:14
|
| السور |
430
|
141
|
10:07:11
|
| السور |
430
|
5,271
|
10:07:09
|
| السور |
430
|
1,506
|
10:07:06
|
| السور |
430
|
1,750
|
10:07:03
|
| أسيكو |
760
|
2,955
|
10:07:00
|
| السور |
430
|
2,450
|
10:06:54
|
| القرين |
375
|
5,000
|
10:06:46
|
| القرين |
375
|
7,705
|
10:06:46
|
| السور |
430
|
3,765
|
10:06:43
|
| السور |
430
|
3,500
|
10:06:41
|
| السور |
430
|
3,318
|
10:06:39
|
| السور |
430
|
3,012
|
10:06:34
|
| اهلية |
246
|
5,000
|
10:06:34
|
| السور |
430
|
2,801
|
10:06:31
|
| السور |
430
|
2,800
|
10:06:28
|
| السور |
430
|
2,800
|
10:06:24
|
| أولى وقود |
415
|
1,570
|
10:06:22
|
| السور |
430
|
2,800
|
10:06:22
|
| السور |
430
|
1,106
|
10:06:16
|
| السور |
430
|
753
|
10:06:13
|
| أولى وقود |
415
|
371
|
10:06:12
|
| السور |
430
|
2,450
|
10:06:07
|
| السور |
430
|
2,450
|
10:06:04
|
| بنك بوبيان |
570
|
500
|
10:06:02
|
| السور |
430
|
2,259
|
10:06:01
|
| السور |
430
|
2,259
|
10:05:59
|
| السور |
430
|
2,259
|
10:05:57
|
| السور |
430
|
2,100
|
10:05:52
|
| السور |
430
|
2,100
|
10:05:50
|
| السور |
430
|
2,100
|
10:05:48
|
| السور |
430
|
2,100
|
10:05:46
|
| السور |
430
|
2,100
|
10:05:44
|
| السور |
430
|
2,100
|
10:05:42
|
| السور |
430
|
2,100
|
10:05:40
|
| السور |
430
|
2,100
|
10:05:38
|
| السور |
425
|
2,800
|
10:05:33
|
| وطنية |
630
|
500
|
10:05:28
|
| السور |
430
|
2,450
|
10:05:21
|
| السور |
430
|
1,750
|
10:05:17
|
| السور |
430
|
1,750
|
10:05:15
|
| السور |
430
|
1,750
|
10:05:13
|
| السور |
430
|
1,750
|
10:05:10
|
| السور |
430
|
1,659
|
10:05:06
|
| السور |
430
|
5,271
|
10:05:04
|
| السور |
430
|
1,506
|
10:05:03
|
| السور |
430
|
1,506
|
10:05:01
|
| السور |
430
|
350
|
10:04:58
|
| السور |
430
|
753
|
10:04:52
|
| السور |
430
|
1,400
|
10:04:49
|
| السور |
430
|
1,659
|
10:04:42
|
| السور |
430
|
1,400
|
10:04:36
|
| السور |
430
|
1,306
|
10:04:33
|
| السور |
425
|
2,800
|
10:04:32
|
| السور |
430
|
1,050
|
10:04:29
|
| أولى وقود |
415
|
2,400
|
10:04:28
|
| السور |
430
|
1,050
|
10:04:26
|
| السور |
430
|
1,050
|
10:04:23
|
| السور |
430
|
1,050
|
10:04:19
|
| السور |
430
|
3,150
|
10:04:18
|
| السور |
430
|
753
|
10:04:16
|
| القرين |
375
|
2,082
|
10:04:16
|
| السور |
430
|
3,500
|
10:04:13
|
| السور |
430
|
3,534
|
10:04:07
|
| السور |
430
|
3,765
|
10:03:59
|
| السور |
430
|
3,765
|
10:03:54
|
| السور |
430
|
3,765
|
10:03:48
|
| القرين |
375
|
7,450
|
10:03:43
|
| السور |
430
|
753
|
10:03:31
|
| السور |
430
|
753
|
10:03:29
|
| السور |
430
|
4,518
|
10:03:25
|
| القرين |
375
|
3,000
|
10:03:14
|
| السور |
430
|
4,518
|
10:03:12
|
| السور |
430
|
4,824
|
10:03:05
|
| السور |
430
|
350
|
10:03:03
|
| السور |
430
|
350
|
10:03:01
|
| السور |
430
|
350
|
10:02:59
|
| السور |
430
|
5,530
|
10:02:58
|
| الجزيرة |
475
|
3,294
|
10:02:57
|
| السور |
430
|
350
|
10:02:56
|
| مواشي |
255
|
1,668
|
10:02:55
|
| السور |
430
|
350
|
10:02:53
|
| السور |
430
|
350
|
10:02:48
|
| السور |
430
|
9,036
|
10:02:44
|
| السور |
430
|
8,050
|
10:02:41
|
| السور |
430
|
6,671
|
10:02:38
|
| السور |
430
|
6,636
|
10:02:35
|
| وطنية م ب |
520
|
1,992
|
10:02:11
|
| د للاجارة |
445
|
6,500
|
10:02:03
|
| أولى وقود |
415
|
3,000
|
10:01:59
|
| السور |
430
|
5,271
|
10:01:48
|
| السور |
430
|
4,518
|
10:00:59
|
| انابيب |
400
|
500
|
10:00:53
|
| بنك بوبيان |
570
|
1,202
|
10:00:42
|
| بنك بوبيان |
570
|
1,202
|
10:00:39
|
| القرين |
375
|
1,000
|
10:00:32
|
| القرين |
375
|
1,000
|
10:00:28
|
| القرين |
375
|
1,270
|
10:00:23
|
| القرين |
375
|
1,597
|
10:00:19
|
| أولى وقود |
415
|
1,800
|
10:00:17
|
| القرين |
375
|
2,082
|
10:00:14
|
| اكتتاب |
230
|
1,000
|
09:59:42
|
| السور |
430
|
2,212
|
09:58:58
|
| السور |
430
|
1,750
|
09:58:26
|
| السور |
430
|
1,400
|
09:58:12
|
| السور |
430
|
4,550
|
09:58:03
|
| السور |
430
|
9,036
|
09:57:26
|
| السور |
430
|
2,800
|
09:57:18
|
| القرين |
375
|
1,270
|
09:57:13
|
| السور |
430
|
2,450
|
09:57:13
|
| القرين |
375
|
9,572
|
09:57:08
|
| القرين |
375
|
3,000
|
09:57:02
|
| السور |
430
|
4,518
|
09:56:41
|
| السور |
430
|
2,800
|
09:56:40
|
| السور |
430
|
2,800
|
09:56:40
|
| القرين |
375
|
2,082
|
09:56:35
|
| السور |
430
|
2,100
|
09:56:34
|
| السور |
430
|
753
|
09:56:28
|
| أولى وقود |
415
|
1,113
|
09:56:26
|
| السور |
430
|
350
|
09:56:23
|
| السور |
430
|
7,727
|
09:56:14
|
| السور |
430
|
1,750
|
09:56:12
|
| السور |
430
|
3,765
|
09:56:08
|
| السور |
430
|
3,150
|
09:56:05
|
| السور |
430
|
753
|
09:55:58
|
| السور |
430
|
1,750
|
09:55:54
|
| ايكاروس |
340
|
7,200
|
09:55:54
|
| اهلية |
246
|
7,062
|
09:55:52
|
| اهلية |
246
|
5,000
|
09:55:48
|
| السور |
430
|
3,012
|
09:55:37
|
| السور |
430
|
3,150
|
09:55:29
|
| السور |
430
|
2,259
|
09:55:28
|
| السور |
430
|
2,259
|
09:55:23
|
| السور |
430
|
3,150
|
09:55:22
|
| السور |
430
|
3,318
|
09:55:18
|
| السور |
430
|
2,450
|
09:54:58
|
| السور |
430
|
2,450
|
09:54:55
|
| السور |
430
|
2,100
|
09:54:42
|
| السور |
430
|
2,100
|
09:54:37
|
| القرين |
375
|
6,000
|
09:54:37
|
| السور |
430
|
6,024
|
09:54:34
|
| السور |
430
|
2,450
|
09:54:21
|
| الإثمار |
200
|
7,869
|
09:54:13
|
| أولى وقود |
415
|
942
|
09:54:12
|
| السور |
430
|
3,012
|
09:54:11
|
| السور |
430
|
3,500
|
09:54:06
|
| السور |
430
|
3,318
|
09:54:03
|
| عقارات ك |
182
|
162
|
09:54:02
|
| اكتتاب |
232
|
13,000
|
09:53:42
|
| السور |
430
|
2,100
|
09:53:36
|
| السور |
430
|
350
|
09:53:28
|
| السور |
430
|
1,050
|
09:53:23
|
| السور |
430
|
7,109
|
09:53:22
|
| السور |
430
|
1,750
|
09:53:17
|
| برقان |
980
|
55
|
09:53:14
|
| السور |
430
|
350
|
09:53:11
|
| السور |
430
|
1,050
|
09:52:58
|
| السور |
430
|
753
|
09:52:55
|
| السور |
430
|
2,450
|
09:52:54
|
| السور |
430
|
3,765
|
09:52:50
|
| السور |
430
|
1,050
|
09:52:44
|
| السور |
430
|
6,777
|
09:52:43
|
| السور |
430
|
753
|
09:52:41
|
| بيان |
375
|
426
|
09:52:40
|
| السور |
430
|
1,050
|
09:52:32
|
| السور |
445
|
753
|
09:52:30
|
| السور |
445
|
350
|
09:52:25
|
| السور |
430
|
1,659
|
09:52:25
|
| السور |
430
|
1,750
|
09:52:22
|
| السور |
430
|
350
|
09:52:21
|
| السور |
430
|
2,450
|
09:52:20
|
| السور |
430
|
2,259
|
09:52:11
|
| السور |
430
|
7,530
|
09:52:04
|
| السور |
430
|
3,871
|
09:51:58
|
| السور |
430
|
3,150
|
09:51:54
|
| السور |
430
|
2,100
|
09:51:44
|
| السور |
430
|
5,271
|
09:51:42
|
| السور |
430
|
2,212
|
09:51:40
|
| السور |
430
|
2,450
|
09:51:35
|
| السور |
430
|
753
|
09:51:29
|
| السور |
430
|
350
|
09:51:25
|
| أولى وقود |
415
|
3,000
|
09:51:24
|
| السور |
430
|
3,500
|
09:51:14
|
| السور |
430
|
6,777
|
09:51:10
|
| السور |
430
|
753
|
09:51:05
|
| السور |
430
|
753
|
09:51:02
|
| السور |
430
|
753
|
09:50:58
|
| السور |
430
|
753
|
09:50:54
|
| السور |
430
|
2,100
|
09:50:44
|
| السور |
430
|
6,024
|
09:50:31
|
|
| |
|
|
|