Last Updated on: 18:10:16

Ticker	Price	Bid	Bid Qty	Ask	Ask Qty
NBK	1,760			5	57,500
NBK	1,740			5	452,500
NBK	1,720			9	212,500
NBK	1,700			6	297,500
NBK	1,680			11	270,000
NBK	1,660			10	337,500
NBK	1,640			12	587,500
NBK	1,620			9	485,000
NBK	1,600	5	1,162,500
NBK	1,580	5	755,000
NBK	1,560	9	755,000
GBK	1,200			4	30,000
GBK	1,180			2	135,000
GBK	1,160			4	40,000
GBK	1,140			2	80,000
GBK	1,120			2	125,000
GBK	1,100			2	45,000
GBK	1,020	1	2,500
GBK	1,000	4	150,000
CBK	1,320			2	202,500
CBK	1,280			1	2,500
CBK	1,260			2	105,000
CBK	1,240			3	202,500
CBK	1,220			5	175,000
CBK	1,200	1	140,000
CBK	1,180	8	990,000
CBK	1,160	2	1,010,000
CBK	1,140	2	1,010,000
CBK	1,120	3	1,020,000
ABK	1,020			3	37,500
ABK	1,000			3	50,000
ABK	990			2	35,000
ABK	940	1	35,000
ABK	930	1	15,000
ABK	910	1	50,000
BKME	670			2	150,000
BKME	650			1	50,000
BKME	640			3	25,000
BKME	630			2	40,000
BKME	610			2	20,000
BKME	600			1	5,000
BKME	590	2	10,000
BKME	580	3	20,000
BKME	570	1	5,000
KIB	395			6	110,000
KIB	390			4	190,000
KIB	385			1	10,000
KIB	380			3	120,000
KIB	375			3	210,000
KIB	370			7	240,000
KIB	365			7	150,000
KIB	360			6	330,000
KIB	355			10	530,000
KIB	350			5	110,000
KIB	345	4	220,000
BURG	870			2	55,000
BURG	850			2	30,000
BURG	830			1	45,000
BURG	810			1	15,000
BURG	800			2	90,000
BURG	780	2	150,000
KFIN	2,080			11	717,500
KFIN	2,060			6	452,500
KFIN	2,040			5	257,500
KFIN	2,020			6	122,500
KFIN	2,000			10	232,500
KFIN	1,980			11	377,500
KFIN	1,960			8	172,500
KFIN	1,940			20	555,000
KFIN	1,920			10	745,000
KFIN	1,900			24	1,215,000
KFIN	1,880			30	1,257,500
BOUBYAN	480			1	100,000
BOUBYAN	470			3	70,000
BOUBYAN	465			3	40,000
BOUBYAN	460			2	60,000
BOUBYAN	455			3	70,000
BOUBYAN	450			2	30,000
BOUBYAN	445			3	30,000
BOUBYAN	440			6	100,000
BOUBYAN	435			3	70,000
BOUBYAN	430	4	280,000
KINV	285			3	150,000
KINV	280			3	150,000
KINV	275			1	20,000
KINV	270			1	20,000
KINV	265			2	40,000
KINV	260			1	20,000
KINV	255			3	60,000
KINV	246	1	20,000
KINV	244	3	100,000
FACIL	410			1	100,000
FACIL	395			2	210,000
FACIL	390			1	110,000
FACIL	370	2	40,000
FACIL	365	2	30,000
FACIL	360	3	160,000
IFA	345			10	260,000
IFA	340			9	400,000
IFA	335			7	220,000
IFA	330			8	110,000
IFA	325			7	120,000
IFA	320			17	540,000
IFA	315			9	290,000
IFA	310			7	130,000
NINV	740			7	1,000,000
NINV	730			2	120,000
NINV	720			2	15,000
NINV	710			1	5,000
NINV	700			1	140,000
NINV	690			3	45,000
NINV	680			3	325,000
NINV	670			3	180,000
NINV	660			4	140,000
NINV	650	1	40,000
KPROJ	960			2	310,000
KPROJ	950			3	270,000
KPROJ	940			4	175,000
KPROJ	930			3	150,000
KPROJ	920			2	110,000
KPROJ	900			8	1,070,000
KPROJ	890			3	165,000
KPROJ	880			5	100,000
KPROJ	870			5	130,000
KPROJ	860			4	200,000
AINV	174			3	160,000
AINV	172			4	240,000
AINV	170			3	120,000
AINV	168			5	140,000
AINV	166			2	60,000
AINV	164			3	120,000
AINV	162			6	140,000
AINV	160			7	160,000
AINV	158			2	120,000
AINV	156			1	100,000
AINV	154			3	320,000
COAST	200			3	120,000
COAST	198			1	80,000
COAST	196			2	80,000
COAST	194			1	60,000
COAST	192			2	80,000
COAST	190			4	600,000
COAST	188			2	120,000
COAST	186			2	120,000
COAST	178			1	60,000
COAST	170			3	380,000
TII	116			3	180,000
TII	114			7	260,000
TII	112			1	80,000
TII	108			3	140,000
TII	106			3	260,000
TII	104			3	80,000
TII	102			1	20,000
TII	100	3	200,000
TII	98	2	80,000
SECH	600			1	235,000
SECH	590			2	20,000
SECH	580			5	250,000
SECH	550			1	50,000
SECH	540			1	10,000
SECH	520			2	115,000
SECH	510			2	25,000
IIC	140			1	20,000
IIC	138			1	20,000
IIC	136			1	20,000
IIC	132			1	20,000
IIC	130			2	40,000
IIC	128			2	40,000
IIC	126			2	120,000
IIC	124			2	40,000
IIC	120			2	200,000
SGC	345			1	200,000
SGC	340			2	140,000
SGC	330	1	820,000
SGC	325	2	1,020,000
SGC	320	1	1,000,000
IFC	275			3	150,000
IFC	270			4	140,000
IFC	265			2	20,000
IFC	260			8	220,000
IFC	255			5	120,000
IFC	250			4	140,000
IFC	248			1	20,000
IFC	240			3	160,000
MARKAZ	198			3	400,000
MARKAZ	194			1	20,000
MARKAZ	190			1	100,000
MARKAZ	188			2	40,000
MARKAZ	186			1	40,000
MARKAZ	184			2	280,000
MARKAZ	182			1	200,000
MARKAZ	180			1	200,000
MARKAZ	178			1	200,000
KMEFIC	485			1	130,000
KMEFIC	480			1	10,000
IIG	148			14	600,000
IIG	146			4	340,000
IIG	144			2	540,000
IIG	142			5	200,000
IIG	140			4	140,000
IIG	138			3	200,000
IIG	136			15	1,240,000
IIG	134			12	400,000
AIG	360			8	350,000
AIG	355			5	180,000
AIG	350			7	170,000
AIG	345			3	70,000
AIG	340			5	120,000
AIG	335			4	170,000
AIG	330			4	60,000
AIG	325			6	130,000
AIG	320			5	130,000
AIG	315