Advertisement space is availabe in this page.
For more information please call     2992000
QUICK FIND Search Ticker
Market Watch عربى
  Oddlot Market Time and Sale
PRINT DOWNLOAD
TickerPriceQuantityTime
ALMADINA 234 10,000 12:29:46
ALMADINA 234 10,000 12:29:44
ALMADINA 234 10,000 12:29:36
ALMADINA 234 10,000 12:29:34
ALMADINA 234 10,000 12:29:27
ALMADINA 234 10,000 12:29:25
ALMADINA 234 10,000 12:29:17
ALMADINA 234 10,000 12:29:16
SOOR 355 1,486 12:29:08
OULAFUEL 350 722 12:28:49
NIND 760 2,500 12:28:45
OULAFUEL 355 2,226 12:28:23
ALMADINA 234 9,900 12:28:21
AGHC 180 2,500 12:28:09
NIND 760 2,500 12:28:00
MARKAZ 178 6,325 12:27:48
GIH 222 5,000 12:26:15
TID 620 750 12:25:59
ALSAFWA 104 10,000 12:25:56
ALOLA 280 9,400 12:25:42
DANAH 148 5,000 12:25:30
ERESCO 192 10,000 12:25:21
SHOP 280 5,000 12:25:18
AAYAN 280 5,000 12:24:36
OULAFUEL 355 1,113 12:24:23
SHOP 280 990 12:24:18
IIPC 108 19,000 12:24:07
IIPC 108 1,000 12:24:01
MASHAER 240 7,945 12:23:36
SULTAN 248 1,822 12:23:17
IIG 128 3,750 12:22:52
OSOUL 96 6,000 12:22:22
SOOR 360 4,000 12:22:11
GIH 222 10,000 12:22:06
KFIN 1,880 2,000 12:20:57
GBK 1,000 1,009 12:19:26
BURG 790 823 12:17:48
NOOR 214 5,000 12:17:45
BURG 790 619 12:17:37
INJAZZAT 265 5,000 12:17:29
ERESCO 192 10,000 12:17:16
SOOR 355 753 12:16:55
SOOR 355 753 12:16:51
KRE 104 11,000 12:16:24
BOUBYAN 430 1,317 12:15:18
GIH 222 10,000 12:13:15
BOUBYAN 430 5,000 12:12:53
NBK 1,600 250 12:12:14
BOUBYAN 430 3,242 12:12:12
SOKOUK 97 3,956 12:11:52
SULTAN 260 3,000 12:11:34
MASHAER 240 658 12:11:11
JEEZAN 99 20,000 12:10:36
EKTTITAB 114 42 12:09:29
TID 620 1,250 12:08:30
KFIN 1,880 1,000 12:07:27
OULAFUEL 345 53 12:07:24
SOOR 355 700 12:07:23
ADNC 100 11,000 12:07:21
GINS 640 251 12:06:55
AGLTY 720 2,500 12:06:09
AGLTY 730 1,113 12:05:38
IIG 130 10,000 12:05:38
NIND 760 3,000 12:05:36
GULFINVEST 122 500 12:04:56
BOUBYAN 430 3,955 12:04:49
ALAFCO 174 10,000 12:04:43
SOOR 355 3,012 12:04:09
SOOR 355 1,750 12:03:14
AGLTY 730 1,100 12:02:18
BOUBYAN 430 9,780 12:02:15
ZAIN 1,160 500 12:01:31
NINV 640 4,235 12:01:30
SOOR 355 4,462 12:00:28
INVESTORS 88 20,000 12:00:05
BOUBYAN 430 1,000 11:59:11
SOOR 355 2,100 11:58:55
GFH 590 2,500 11:58:51
OULAFUEL 350 742 11:58:33
ALQURAIN 248 1,270 11:58:24
SOOR 355 350 11:58:14
OULAFUEL 350 371 11:57:57
SOOR 355 2,450 11:57:53
EDU 230 10,000 11:57:22
SOOR 355 6,024 11:57:18
SOOR 350 542 11:55:21
SHOP 280 2,100 11:55:21
AQAR 116 8,000 11:54:52
GPI 242 10,000 11:54:50
SOOR 355 1,400 11:54:20
KPPC 114 5,000 11:53:12
SOOR 355 3,150 11:51:46
SOOR 355 5,271 11:51:43
JEEZAN 99 20,000 11:51:30
OULAFUEL 355 2,512 11:50:51
SOOR 355 5,271 11:50:49
NMTC 1,820 75 11:49:54
DANAH 148 3,000 11:49:45
NMTC 1,820 1,293 11:49:39
ALSAFWA 104 5,000 11:49:39
ALMADINA 234 10,000 11:49:29
CABLE 1,940 2,000 11:49:02
BOUBYAN 435 1,500 11:49:02
NIND 760 525 11:48:45
BOUBYAN 430 6,594 11:48:24
SOKOUK 96 3,395 11:48:05
SOOR 355 3,765 11:47:28
SOOR 355 1,750 11:47:00
INVESTORS 88 20,000 11:45:32
ZAIN 1,160 1,000 11:45:21
ALQURAIN 250 2,000 11:44:01
ALQURAIN 248 9,270 11:43:57
ALQURAIN 248 10,000 11:43:55
NBK 1,600 500 11:43:27
IIPC 97 20,000 11:42:50
ZAIN 1,160 2,000 11:42:23
GCEM 345 8,000 11:41:37
BOUBYAN 430 5,000 11:41:35
BOUBYAN 430 5,000 11:41:31
SOOR 355 2,450 11:39:58
NINV 640 3,671 11:38:49
OULAFUEL 355 2,826 11:38:37
ZAIN 1,160 1,500 11:38:30
SOKOUK 112 10,000 11:38:27
SOKOUK 112 10,000 11:38:18
SOKOUK 112 10,000 11:37:49
KGL 232 19,500 11:37:45
SOKOUK 112 10,000 11:37:18
BOUBYAN 435 5,000 11:36:27
MTCC 176 10,000 11:36:00
ZAIN 1,160 2,129 11:35:33
OSOUL 96 20,000 11:34:59
KFIC 260 7,399 11:33:15
SOOR 355 2,800 11:33:01
OULAFUEL 350 371 11:32:06
SOOR 355 1,750 11:31:58
SOOR 355 350 11:31:43
AQAR 116 12,600 11:31:41
NIND 760 2,500 11:31:17
SOOR 355 1,750 11:31:09
ALSAFWA 104 8,000 11:30:13
OULAFUEL 360 1,271 11:30:06
ALSAFWA 104 10,000 11:30:01
AGLTY 730 1,000 11:29:59
ZAIN 1,160 750 11:27:54
SOOR 355 350 11:27:44
ALSAFWA 104 5,000 11:27:29
ZAIN 1,180 500 11:27:12
SOOR 355 3,765 11:26:46
ALQURAIN 248 8,541 11:26:44
SOOR 355 6,636 11:26:00
IIPC 96 20,000 11:25:50
ALQURAIN 248 6,000 11:25:50
SOOR 360 3,500 11:25:43
BOUBYAN 435 2,906 11:24:06
ZAIN 1,160 361 11:23:50
OULAFUEL 355 5,706 11:23:41
KPROJ 870 500 11:23:12
NIND 760 1,000 11:22:20
ALQURAIN 250 864 11:21:53
BOUBYAN 430 5,000 11:21:29
BOUBYAN 430 7,906 11:21:25
JAZEERA 260 5,000 11:21:04
ALQURAIN 250 2,082 11:20:49
SOOR 350 350 11:17:25
KFIN 1,880 152 11:16:50
OSOUL 96 20,000 11:16:06
ZAIN 1,160 1,500 11:14:53
MTCC 176 6,667 11:14:44
ALQURAIN 248 94 11:13:54
UIC 160 11,000 11:13:48
AGLTY 720 675 11:13:21
GLOBAL 620 2,500 11:13:07
KGL 232 9,000 11:12:29
AGLTY 720 630 11:12:06
TII 102 10,000 11:11:33
ALQURAIN 248 10,000 11:11:18
EKTTITAB 114 10,000 11:10:50
ALQURAIN 248 7,000 11:09:54
BOUBYAN 430 1,317 11:09:29
GRAND 124 10,000 11:08:14
GIH 222 3,000 11:07:53
SOKOUK 97 20,000 11:07:13
GIH 224 10,000 11:06:21
MUBARRAD 160 10,000 11:06:12
ALSAFWA 104 10,000 11:05:57
AGLTY 720 2,106 11:05:49
BPCC 770 209 11:05:38
ALQURAIN 248 6,350 11:04:53
ALQURAIN 248 7,620 11:04:46
INVESTORS 88 20,000 11:04:19
CBK 1,180 1,575 11:03:39
KFIN 1,900 1,000 11:03:23
SOOR 355 2,100 11:02:30
SGC 310 5,000 11:01:47
ZAIN 1,160 1,000 11:01:12
ALQURAIN 255 2,430 11:00:31
SGC 330 5,000 11:00:26
SGC 325 5,000 11:00:24
ZAIN 1,160 500 10:59:06

• Copyright © 2008 Kuwait Stock Exchange. All Rights Reserved.
• Reproduction of pages without written permission is strictly prohibited.
• All advertisements appearing on this web site are submitted to us by third parties. KSE do not accept liability in respect of any advertisements.