Advertisement space is availabe in this page.
For more information please call     2992000
QUICK FIND Search Ticker
Market Watch عربى
  OPtion Market Time and Sale
TimeSeries TickerSeries TickerStockExpiryQtyStrike PriceUnit PriceTotal PriceCall / PutType
12:55:4KW0240001188KW0240001188ALMADINA10/30/2008 12:00:00 AM99000.27.004396
12:55:5KW0412002048KW0412002048Enma'a RE10/30/2008 12:00:00 AM99000.216.004396
12:55:6KW0240001196KW0240001196ALMADINA12/25/2008 12:00:00 AM99000.28.01990
12:55:8KW0401002124KW0401002124Kuwait RE10/30/2008 12:00:00 AM100000.118.003300
12:55:28KW0240001196KW0240001196ALMADINA12/25/2008 12:00:00 AM1000.28.0110
12:55:30KW0240001188KW0240001188ALMADINA10/30/2008 12:00:00 AM1000.27.0044
12:55:32KW0603003201KW0603003201Warehousing10/30/2008 12:00:00 AM25000.76.025625
12:55:36KW0412002055KW0412002055Enma'a RE12/25/2008 12:00:00 AM100000.22.008800
12:55:43KW0413001718KW0413001718Building10/30/2008 12:00:00 AM100001.02.037370
12:55:57KW0603003201KW0603003201Warehousing10/30/2008 12:00:00 AM25000.76.025625
12:56:18KW0813000997KW0813000997Gulf Finance House10/30/2008 12:00:00 AM35000.62.017595
12:56:48KW0522002599KW0522002599Euipment10/30/2008 12:00:00 AM50000.22.012600
12:57:18KW0302001787KW0302001787Gulf Insurance10/30/2008 12:00:00 AM50000.76.007350
12:57:22KW0412002048KW0412002048Enma'a RE10/30/2008 12:00:00 AM1000.216.0044
12:57:24KW0302001779KW0302001779Gulf Insurance10/30/2008 12:00:00 AM50000.74.011550
12:58:21KW0410002826KW0410002826Arab Re10/30/2008 12:00:00 AM100000.114.004400
12:59:9KW0614003356KW0614003356RABITA12/25/2008 12:00:00 AM100000.236.0262,600
13:0:11KW0605005089KW0605005089Mobile10/30/2008 12:00:00 AM100001.2.038380
13:0:19KW0603003201KW0603003201Warehousing10/30/2008 12:00:00 AM10000.76.025250
13:1:13KW0501003824KW0501003824National Industries10/30/2008 12:00:00 AM25000.83.024600
13:1:21KW0514003027KW0514003027Boubyan10/30/2008 12:00:00 AM25000.82.018450
13:2:24KW0401002124KW0401002124Kuwait RE10/30/2008 12:00:00 AM50000.118.003150
13:2:47KW0217001591KW0217001591Al-Dar10/30/2008 12:00:00 AM75000.67.0181,350
13:3:35KW0217001609KW0217001609Al-Dar12/25/2008 12:00:00 AM50000.67.0522,600
13:5:37KW0813000997KW0813000997Gulf Finance House10/30/2008 12:00:00 AM30000.62.017510

• Copyright © 2008 Kuwait Stock Exchange. All Rights Reserved.
• Reproduction of pages without written permission is strictly prohibited.
• All advertisements appearing on this web site are submitted to us by third parties. KSE do not accept liability in respect of any advertisements.