|
|
|
Regular Market Sectors Quotes |
|
| Sector | Last | Open | High | Low | Volume | Value | Trades | Change | LastW | OpenW | HighW | LowW | Change Wt. |
| MARKET INDEX |
15,286
|
15,365
|
15,375.7
|
15,282.3
|
112,558,000
|
49,050,260
|
2,979
|  -90.00 |
760.24
|
764.56
|
764.92
|
759.96
| -4.76 |
| BANKING |
14,540.7
|
14,700.3
|
14,700.3
|
14,501.6
|
5,150,500
|
5,580,000
|
182
| -159.60 |
760.05
|
764.84
|
765.54
|
757.23
| -4.79 |
| INVESTMENT |
18,344.2
|
18,423.3
|
18,457.7
|
18,338.9
|
37,580,000
|
12,083,730
|
855
| -121.60 |
750.83
|
754.34
|
754.8
|
750.57
| -5.76 |
| INSURANCE |
3,879.7
|
3,923.8
|
3,923.8
|
|
10,000
|
3,000
|
1
| -44.10 |
414.7
|
416.93
|
416.93
|
| -2.23 |
| REAL ESTATE |
7,950.6
|
7,994.8
|
8,000.1
|
7,941.9
|
24,032,500
|
8,569,860
|
515
| -53.10 |
695.97
|
698.85
|
699.28
|
695.49
| -3.52 |
| INDUSTRIAL |
10,647.3
|
10,688.1
|
10,712.9
|
10,614.2
|
7,322,500
|
6,391,920
|
405
| -12.90 |
857.42
|
859.47
|
859.75
|
856.04
| -1.69 |
| SERVICES |
27,485.3
|
27,610.2
|
27,654.8
|
27,440.5
|
32,135,000
|
14,193,110
|
888
| -169.50 |
836.48
|
844.8
|
846.43
|
836.41
| -8.59 |
| FOOD |
6,126.3
|
6,199.3
|
6,199.3
|
|
770,000
|
532,520
|
13
| -73.00 |
795.19
|
807.57
|
807.57
|
| -12.38 |
| NON KUWAITIES |
13,604.9
|
13,643.2
|
13,643.2
|
13,583.8
|
5,557,500
|
1,696,120
|
120
| -30.10 |
923.72
|
922.39
|
924.54
|
921.06
|  2.00 |
| MUTUAL FUNDS |
2,990.7
|
|
|
|
|
|
|
0.00%
|
261.66
|
|
|
|
|
| PARALLEL MARKET |
1,371.6
|
|
|
|
|
|
|
0.00%
|
119.74
|
|
|
|
|
| |
|
|