|
|
|
Regular Market Time and Sale |
|
Last Updated on:
17:48:28
| Ticker | Price | Quantity | Time |
| NMTC |
1,820
|
17,500
|
12:29:59
|
| KRE |
110
|
20,000
|
12:29:59
|
| TAM |
375
|
10,000
|
12:29:59
|
| NMTC |
1,820
|
2,500
|
12:29:59
|
| GIH |
236
|
20,000
|
12:29:59
|
| NMTC |
1,900
|
40,000
|
12:29:58
|
| ADNC |
100
|
40,000
|
12:29:58
|
| KRE |
110
|
20,000
|
12:29:58
|
| AGLTY |
740
|
60,000
|
12:29:58
|
| UGB |
455
|
70,000
|
12:29:58
|
| UGB |
445
|
10,000
|
12:29:58
|
| UGB |
435
|
20,000
|
12:29:58
|
| UGB |
430
|
20,000
|
12:29:58
|
| UGB |
425
|
30,000
|
12:29:58
|
| UGB |
420
|
50,000
|
12:29:58
|
| AGLTY |
740
|
10,000
|
12:29:58
|
| CABLE |
2,140
|
2,500
|
12:29:58
|
| AGLTY |
750
|
5,000
|
12:29:58
|
| AGHC |
190
|
100,000
|
12:29:58
|
| PAPER |
310
|
10,000
|
12:29:58
|
| SALBOOKH |
200
|
20,000
|
12:29:58
|
| SALBOOKH |
198
|
20,000
|
12:29:58
|
| SALBOOKH |
196
|
40,000
|
12:29:58
|
| SALBOOKH |
194
|
20,000
|
12:29:58
|
| SALBOOKH |
184
|
80,000
|
12:29:58
|
| TAMEER |
475
|
10,000
|
12:29:57
|
| MAYADEEN |
130
|
20,000
|
12:29:57
|
| TID |
650
|
20,000
|
12:29:57
|
| KFIC |
280
|
10,000
|
12:29:57
|
| GFH |
600
|
5,000
|
12:29:57
|
| BOUBYAN |
430
|
10,000
|
12:29:57
|
| IIG |
134
|
20,000
|
12:29:57
|
| IIG |
132
|
180,000
|
12:29:57
|
| IIG |
130
|
20,000
|
12:29:57
|
| IIG |
128
|
40,000
|
12:29:57
|
| IFA |
310
|
10,000
|
12:29:57
|
| IFA |
305
|
90,000
|
12:29:57
|
| IFA |
300
|
50,000
|
12:29:57
|
| ALAMAN |
218
|
20,000
|
12:29:57
|
| ALAMAN |
216
|
120,000
|
12:29:57
|
| ALAMAN |
214
|
60,000
|
12:29:57
|
| ALAMAN |
212
|
20,000
|
12:29:57
|
| ALAMAN |
210
|
120,000
|
12:29:57
|
| ALAMAN |
208
|
740,000
|
12:29:57
|
| ALMADINA |
260
|
170,000
|
12:29:57
|
| ALMADINA |
255
|
310,000
|
12:29:57
|
| ALMADINA |
250
|
580,000
|
12:29:57
|
| ALMADINA |
248
|
400,000
|
12:29:57
|
| ALMADINA |
246
|
400,000
|
12:29:57
|
| ALMADINA |
244
|
600,000
|
12:29:57
|
| ALMADINA |
242
|
540,000
|
12:29:57
|
| HAYATCOMM |
430
|
10,000
|
12:29:57
|
| HAYATCOMM |
425
|
30,000
|
12:29:57
|
| HAYATCOMM |
420
|
20,000
|
12:29:57
|
| SRE |
375
|
10,000
|
12:29:56
|
| SRE |
370
|
50,000
|
12:29:56
|
| SRE |
365
|
10,000
|
12:29:56
|
| SRE |
360
|
40,000
|
12:29:56
|
| NMTC |
1,900
|
87,500
|
12:29:56
|
| NMTC |
1,880
|
25,000
|
12:29:56
|
| NMTC |
1,840
|
35,000
|
12:29:56
|
| NMTC |
1,820
|
52,500
|
12:29:56
|
| NINV |
660
|
5,000
|
12:29:56
|
| TAMINV |
335
|
10,000
|
12:29:56
|
| TAMINV |
330
|
30,000
|
12:29:56
|
| TAMINV |
315
|
60,000
|
12:29:56
|
| TAMINV |
310
|
120,000
|
12:29:56
|
| TAMINV |
305
|
60,000
|
12:29:56
|
| TID |
660
|
5,000
|
12:29:56
|
| TID |
650
|
320,000
|
12:29:56
|
| TID |
640
|
415,000
|
12:29:56
|
| TID |
630
|
150,000
|
12:29:56
|
| KRE |
108
|
540,000
|
12:29:56
|
| AAYAN |
285
|
10,000
|
12:29:55
|
| AGLTY |
740
|
75,000
|
12:29:55
|
| AGLTY |
730
|
255,000
|
12:29:55
|
| GIH |
234
|
180,000
|
12:29:55
|
| GIH |
232
|
200,000
|
12:29:55
|
| GIH |
230
|
380,000
|
12:29:55
|
| EKTTITAB |
132
|
20,000
|
12:29:55
|
| EKTTITAB |
130
|
60,000
|
12:29:55
|
| EKTTITAB |
128
|
340,000
|
12:29:55
|
| EKTTITAB |
126
|
80,000
|
12:29:55
|
| EKTTITAB |
124
|
140,000
|
12:29:55
|
| EKTTITAB |
122
|
40,000
|
12:29:55
|
| EKTTITAB |
120
|
820,000
|
12:29:55
|
| EKTTITAB |
118
|
560,000
|
12:29:55
|
| EKTTITAB |
116
|
300,000
|
12:29:55
|
| EKTTITAB |
114
|
540,000
|
12:29:55
|
| TAMINV |
300
|
60,000
|
12:29:55
|
| TAMINV |
295
|
60,000
|
12:29:55
|
| TAMINV |
290
|
50,000
|
12:29:55
|
| TAMINV |
285
|
100,000
|
12:29:55
|
| ACICO |
640
|
5,000
|
12:29:55
|
| ACICO |
630
|
10,000
|
12:29:55
|
| ACICO |
600
|
65,000
|
12:29:55
|
| ERESCO |
212
|
20,000
|
12:29:54
|
| ERESCO |
210
|
200,000
|
12:29:54
|
| ERESCO |
208
|
60,000
|
12:29:54
|
| ERESCO |
200
|
100,000
|
12:29:54
|
| ERESCO |
198
|
40,000
|
12:29:54
|
| GCEM |
370
|
10,000
|
12:29:53
|
| TAMINV |
285
|
300,000
|
12:29:53
|
| QURAINHLD |
102
|
20,000
|
12:29:53
|
| QURAINHLD |
100
|
60,000
|
12:29:53
|
| SENERGY |
100
|
240,000
|
12:29:53
|
| SCEM |
305
|
10,000
|
12:29:53
|
| NINV |
650
|
45,000
|
12:29:52
|
| NINV |
640
|
115,000
|
12:29:52
|
| TID |
620
|
5,000
|
12:29:51
|
| CABLE |
2,060
|
5,000
|
12:29:51
|
| CABLE |
2,040
|
5,000
|
12:29:51
|
| CABLE |
2,000
|
52,500
|
12:29:51
|
| CABLE |
1,980
|
27,500
|
12:29:51
|
| CABLE |
1,960
|
5,000
|
12:29:51
|
| CABLE |
1,940
|
60,000
|
12:29:51
|
| KFIC |
275
|
70,000
|
12:29:50
|
| KFIC |
270
|
110,000
|
12:29:50
|
| KFIC |
265
|
50,000
|
12:29:50
|
| KFIC |
260
|
80,000
|
12:29:50
|
| GBK |
1,100
|
2,500
|
12:29:50
|
| GBK |
1,080
|
22,500
|
12:29:50
|
| GBK |
1,060
|
17,500
|
12:29:50
|
| ALMADINA |
240
|
120,000
|
12:29:49
|
| FCEM |
425
|
10,000
|
12:29:47
|
| AGLTY |
730
|
5,000
|
12:29:46
|
| GFH |
580
|
5,000
|
12:29:46
|
| NBK |
1,620
|
2,500
|
12:29:46
|
| FCEM |
425
|
10,000
|
12:29:44
|
| BPCC |
790
|
10,000
|
12:29:40
|
| ALAQARIA |
100
|
40,000
|
12:29:40
|
| FCEM |
420
|
230,000
|
12:29:40
|
| ALMADINA |
240
|
20,000
|
12:29:39
|
| BURG |
780
|
5,000
|
12:29:37
|
| CBK |
1,200
|
360,000
|
12:29:36
|
| NMTC |
1,820
|
10,000
|
12:29:35
|
| SRE |
355
|
40,000
|
12:29:35
|
| TID |
630
|
5,000
|
12:29:35
|
| GFH |
600
|
10,000
|
12:29:33
|
| BURG |
780
|
5,000
|
12:29:33
|
| ZAIN |
1,160
|
2,500
|
12:29:33
|
| SECH |
510
|
10,000
|
12:29:32
|
| SECH |
500
|
70,000
|
12:29:32
|
| SECH |
495
|
80,000
|
12:29:32
|
| SECH |
480
|
100,000
|
12:29:32
|
| SECH |
475
|
240,000
|
12:29:32
|
| GIH |
228
|
20,000
|
12:29:32
|
| ALOLA |
285
|
10,000
|
12:29:32
|
| ALMADINA |
240
|
20,000
|
12:29:31
|
| AGLTY |
720
|
25,000
|
12:29:31
|
| ABK |
990
|
5,000
|
12:29:30
|
| ABK |
970
|
10,000
|
12:29:30
|
| ABK |
960
|
30,000
|
12:29:30
|
| ABK |
950
|
10,000
|
12:29:30
|
| AINV |
154
|
20,000
|
12:29:29
|
| BURG |
780
|
5,000
|
12:29:29
|
| ALMADINA |
240
|
500,000
|
12:29:28
|
| BPCC |
800
|
5,000
|
12:29:27
|
| BPCC |
800
|
35,000
|
12:29:27
|
| DANAH |
148
|
40,000
|
12:29:25
|
| AIG |
315
|
10,000
|
12:29:25
|
| BURG |
780
|
5,000
|
12:29:24
|
| ALMADINA |
240
|
20,000
|
12:29:24
|
| GFH |
590
|
15,000
|
12:29:24
|
| ALMADINA |
240
|
320,000
|
12:29:23
|
| ALAQARIA |
100
|
40,000
|
12:29:23
|
| BPCC |
810
|
10,000
|
12:29:22
|
| GFC |
138
|
20,000
|
12:29:22
|
| ALOLA |
280
|
100,000
|
12:29:21
|
| BOUBYAN |
435
|
10,000
|
12:29:21
|
| AGLTY |
720
|
100,000
|
12:29:21
|
| ALOLA |
285
|
10,000
|
12:29:20
|
| EKTTITAB |
114
|
1,000,000
|
12:29:19
|
| PAPER |
305
|
10,000
|
12:29:18
|
| ALMADINA |
238
|
300,000
|
12:29:18
|
| NAFAIS |
178
|
20,000
|
12:29:18
|
| ALMADINA |
236
|
500,000
|
12:29:18
|
| QURAINHLD |
100
|
20,000
|
12:29:16
|
| NRE |
300
|
440,000
|
12:29:15
|
| NRE |
305
|
400,000
|
12:29:15
|
| TID |
620
|
5,000
|
12:29:15
|
| NMTC |
1,820
|
10,000
|
12:29:14
|
| ALMADINA |
236
|
320,000
|
12:29:11
|
| ALSAFWA |
104
|
20,000
|
12:29:11
|
| GFH |
590
|
5,000
|
12:29:10
|
| GFH |
590
|
5,000
|
12:29:06
|
| MAYADEEN |
128
|
100,000
|
12:29:04
|
| ALMADINA |
234
|
1,580,000
|
12:29:01
|
| BOUBYAN |
430
|
20,000
|
12:29:01
|
| TID |
620
|
5,000
|
12:29:00
|
| BPCC |
800
|
165,000
|
12:29:00
|
| EKTTITAB |
114
|
700,000
|
12:28:59
|
| UGB |
415
|
100,000
|
12:28:56
|
| AIG |
320
|
10,000
|
12:28:51
|
| BPCC |
790
|
310,000
|
12:28:44
|
| AAYAN |
280
|
100,000
|
12:28:37
|
| SENERGY |
100
|
3,000,000
|
12:28:36
|
| QURAINHLD |
99
|
80,000
|
12:28:36
|
| NRE |
305
|
10,000
|
12:28:35
|
| SULTAN |
255
|
10,000
|
12:28:35
|
|
| |
|
|