Advertisement space is availabe in this page.
For more information please call     2992000
QUICK FIND Search Ticker
Market Watch عربى
  Regular Market Time and Sale
PRINT DOWNLOAD
Last Updated on: 17:48:28
TickerPriceQuantityTime
NMTC 1,820 17,500 12:29:59
KRE 110 20,000 12:29:59
TAM 375 10,000 12:29:59
NMTC 1,820 2,500 12:29:59
GIH 236 20,000 12:29:59
NMTC 1,900 40,000 12:29:58
ADNC 100 40,000 12:29:58
KRE 110 20,000 12:29:58
AGLTY 740 60,000 12:29:58
UGB 455 70,000 12:29:58
UGB 445 10,000 12:29:58
UGB 435 20,000 12:29:58
UGB 430 20,000 12:29:58
UGB 425 30,000 12:29:58
UGB 420 50,000 12:29:58
AGLTY 740 10,000 12:29:58
CABLE 2,140 2,500 12:29:58
AGLTY 750 5,000 12:29:58
AGHC 190 100,000 12:29:58
PAPER 310 10,000 12:29:58
SALBOOKH 200 20,000 12:29:58
SALBOOKH 198 20,000 12:29:58
SALBOOKH 196 40,000 12:29:58
SALBOOKH 194 20,000 12:29:58
SALBOOKH 184 80,000 12:29:58
TAMEER 475 10,000 12:29:57
MAYADEEN 130 20,000 12:29:57
TID 650 20,000 12:29:57
KFIC 280 10,000 12:29:57
GFH 600 5,000 12:29:57
BOUBYAN 430 10,000 12:29:57
IIG 134 20,000 12:29:57
IIG 132 180,000 12:29:57
IIG 130 20,000 12:29:57
IIG 128 40,000 12:29:57
IFA 310 10,000 12:29:57
IFA 305 90,000 12:29:57
IFA 300 50,000 12:29:57
ALAMAN 218 20,000 12:29:57
ALAMAN 216 120,000 12:29:57
ALAMAN 214 60,000 12:29:57
ALAMAN 212 20,000 12:29:57
ALAMAN 210 120,000 12:29:57
ALAMAN 208 740,000 12:29:57
ALMADINA 260 170,000 12:29:57
ALMADINA 255 310,000 12:29:57
ALMADINA 250 580,000 12:29:57
ALMADINA 248 400,000 12:29:57
ALMADINA 246 400,000 12:29:57
ALMADINA 244 600,000 12:29:57
ALMADINA 242 540,000 12:29:57
HAYATCOMM 430 10,000 12:29:57
HAYATCOMM 425 30,000 12:29:57
HAYATCOMM 420 20,000 12:29:57
SRE 375 10,000 12:29:56
SRE 370 50,000 12:29:56
SRE 365 10,000 12:29:56
SRE 360 40,000 12:29:56
NMTC 1,900 87,500 12:29:56
NMTC 1,880 25,000 12:29:56
NMTC 1,840 35,000 12:29:56
NMTC 1,820 52,500 12:29:56
NINV 660 5,000 12:29:56
TAMINV 335 10,000 12:29:56
TAMINV 330 30,000 12:29:56
TAMINV 315 60,000 12:29:56
TAMINV 310 120,000 12:29:56
TAMINV 305 60,000 12:29:56
TID 660 5,000 12:29:56
TID 650 320,000 12:29:56
TID 640 415,000 12:29:56
TID 630 150,000 12:29:56
KRE 108 540,000 12:29:56
AAYAN 285 10,000 12:29:55
AGLTY 740 75,000 12:29:55
AGLTY 730 255,000 12:29:55
GIH 234 180,000 12:29:55
GIH 232 200,000 12:29:55
GIH 230 380,000 12:29:55
EKTTITAB 132 20,000 12:29:55
EKTTITAB 130 60,000 12:29:55
EKTTITAB 128 340,000 12:29:55
EKTTITAB 126 80,000 12:29:55
EKTTITAB 124 140,000 12:29:55
EKTTITAB 122 40,000 12:29:55
EKTTITAB 120 820,000 12:29:55
EKTTITAB 118 560,000 12:29:55
EKTTITAB 116 300,000 12:29:55
EKTTITAB 114 540,000 12:29:55
TAMINV 300 60,000 12:29:55
TAMINV 295 60,000 12:29:55
TAMINV 290 50,000 12:29:55
TAMINV 285 100,000 12:29:55
ACICO 640 5,000 12:29:55
ACICO 630 10,000 12:29:55
ACICO 600 65,000 12:29:55
ERESCO 212 20,000 12:29:54
ERESCO 210 200,000 12:29:54
ERESCO 208 60,000 12:29:54
ERESCO 200 100,000 12:29:54
ERESCO 198 40,000 12:29:54
GCEM 370 10,000 12:29:53
TAMINV 285 300,000 12:29:53
QURAINHLD 102 20,000 12:29:53
QURAINHLD 100 60,000 12:29:53
SENERGY 100 240,000 12:29:53
SCEM 305 10,000 12:29:53
NINV 650 45,000 12:29:52
NINV 640 115,000 12:29:52
TID 620 5,000 12:29:51
CABLE 2,060 5,000 12:29:51
CABLE 2,040 5,000 12:29:51
CABLE 2,000 52,500 12:29:51
CABLE 1,980 27,500 12:29:51
CABLE 1,960 5,000 12:29:51
CABLE 1,940 60,000 12:29:51
KFIC 275 70,000 12:29:50
KFIC 270 110,000 12:29:50
KFIC 265 50,000 12:29:50
KFIC 260 80,000 12:29:50
GBK 1,100 2,500 12:29:50
GBK 1,080 22,500 12:29:50
GBK 1,060 17,500 12:29:50
ALMADINA 240 120,000 12:29:49
FCEM 425 10,000 12:29:47
AGLTY 730 5,000 12:29:46
GFH 580 5,000 12:29:46
NBK 1,620 2,500 12:29:46
FCEM 425 10,000 12:29:44
BPCC 790 10,000 12:29:40
ALAQARIA 100 40,000 12:29:40
FCEM 420 230,000 12:29:40
ALMADINA 240 20,000 12:29:39
BURG 780 5,000 12:29:37
CBK 1,200 360,000 12:29:36
NMTC 1,820 10,000 12:29:35
SRE 355 40,000 12:29:35
TID 630 5,000 12:29:35
GFH 600 10,000 12:29:33
BURG 780 5,000 12:29:33
ZAIN 1,160 2,500 12:29:33
SECH 510 10,000 12:29:32
SECH 500 70,000 12:29:32
SECH 495 80,000 12:29:32
SECH 480 100,000 12:29:32
SECH 475 240,000 12:29:32
GIH 228 20,000 12:29:32
ALOLA 285 10,000 12:29:32
ALMADINA 240 20,000 12:29:31
AGLTY 720 25,000 12:29:31
ABK 990 5,000 12:29:30
ABK 970 10,000 12:29:30
ABK 960 30,000 12:29:30
ABK 950 10,000 12:29:30
AINV 154 20,000 12:29:29
BURG 780 5,000 12:29:29
ALMADINA 240 500,000 12:29:28
BPCC 800 5,000 12:29:27
BPCC 800 35,000 12:29:27
DANAH 148 40,000 12:29:25
AIG 315 10,000 12:29:25
BURG 780 5,000 12:29:24
ALMADINA 240 20,000 12:29:24
GFH 590 15,000 12:29:24
ALMADINA 240 320,000 12:29:23
ALAQARIA 100 40,000 12:29:23
BPCC 810 10,000 12:29:22
GFC 138 20,000 12:29:22
ALOLA 280 100,000 12:29:21
BOUBYAN 435 10,000 12:29:21
AGLTY 720 100,000 12:29:21
ALOLA 285 10,000 12:29:20
EKTTITAB 114 1,000,000 12:29:19
PAPER 305 10,000 12:29:18
ALMADINA 238 300,000 12:29:18
NAFAIS 178 20,000 12:29:18
ALMADINA 236 500,000 12:29:18
QURAINHLD 100 20,000 12:29:16
NRE 300 440,000 12:29:15
NRE 305 400,000 12:29:15
TID 620 5,000 12:29:15
NMTC 1,820 10,000 12:29:14
ALMADINA 236 320,000 12:29:11
ALSAFWA 104 20,000 12:29:11
GFH 590 5,000 12:29:10
GFH 590 5,000 12:29:06
MAYADEEN 128 100,000 12:29:04
ALMADINA 234 1,580,000 12:29:01
BOUBYAN 430 20,000 12:29:01
TID 620 5,000 12:29:00
BPCC 800 165,000 12:29:00
EKTTITAB 114 700,000 12:28:59
UGB 415 100,000 12:28:56
AIG 320 10,000 12:28:51
BPCC 790 310,000 12:28:44
AAYAN 280 100,000 12:28:37
SENERGY 100 3,000,000 12:28:36
QURAINHLD 99 80,000 12:28:36
NRE 305 10,000 12:28:35
SULTAN 255 10,000 12:28:35

• Copyright © 2008 Kuwait Stock Exchange. All Rights Reserved.
• Reproduction of pages without written permission is strictly prohibited.
• All advertisements appearing on this web site are submitted to us by third parties. KSE do not accept liability in respect of any advertisements.