Kuwait Stock Exchange
Forward Market Summary Quotes on 05/12/2008 17:25:38
3 Month6 Month9 Month12 Month
Market MakerTickerDirectionPrice TradesVolume ValuePrice TradesVolume ValuePrice TradesVolume ValuePrice TradesVolume Value
56NBKBid1,547
 1,554
 1,560.9
 1,567.8
 
56NBKAsk1,565.9
 1,591.9
 1,617.8
 1,643.9
 
56BURGBid823.7
 827.4
 831.1
 834.8
 
56BURGAsk833.8
 847.6
 861.4
 875.3
 
56KFINBid1,828.2
 1,836.4
 1,844.6
 1,852.8
 
56KFINAsk1,850.6
 1,881.3
 1,912
 1,942.8
 
56ALTIJARIABid138.7
 139.3
 139.9
 140.5
 
56ALTIJARIAAsk140.3
 142.6
 144.9
 147.3
 
56NINDBid602.7
 605.4
 608.1
 610.8
 
56NINDAsk610.1
 620.2
 630.3
 640.5
 
56AGLTYBid763.5
 766.9
 770.3
 773.7
 
56AGLTYAsk772.8
 785.6
 798.4
 811.3
 
56KPPCBid102.5
 103
 103.4
 103.9
 
56KPPCAsk103.7
 105.4
 107.1
 108.8
 
56GFHBid452.1
 454.1
 456.1
 458.1
 
56GFHAsk457.5
 465.1
 472.7
 480.3
 
56TAMEERBid361.7
 363.3
 364.9
 366.5
 
56TAMEERAsk366
 372.1
 378.2
 384.3
 

0


0


0


0

Total Trade : 0
Total Value :
Total Volume :