|
|
Last Updated on:
29/08/2008 04:55:41
| | | | 3 Month | 6 Month | 9 Month | 12 Month |
| Market Maker | Ticker | Direction | Price Trades | Volume Value | Price Trades | Volume Value | Price Trades | Volume Value | Price Trades | Volume Value |
| 51 | NBK | Bid | 1,768
| | 1,775.9
| | 1,783.8
| | 1,791.7
| |
| 51 | NBK | Ask | 1,794.3
| | 1,828.6
| | 1,862.9
| | 1,897.2
| |
| 56 | NBK | Bid | 1,768
| | 1,775.9
| | 1,783.8
| | 1,791.7
| |
| 56 | NBK | Ask | 1,794.3
| | 1,828.6
| | 1,862.9
| | 1,897.2
| |
| 51 | BURG | Bid | 954.3
| | 958.6
| | 962.9
| | 967.1
| |
| 51 | BURG | Ask | 968.5
| | 987
| | 1,005.5
| | 1,024.1
| |
| 56 | BURG | Bid | 954.3
| | 958.6
| | 962.9
| | 967.1
| |
| 56 | BURG | Ask | 968.5
| | 987
| | 1,005.5
| | 1,024.1
| |
| 51 | KFIN | Bid | 2,732.3
| | 2,744.5
| | 2,756.8
| | 2,769
| |
| 51 | KFIN | Ask | 2,773
| | 2,826
| | 2,879.1
| | 2,932.1
| |
| 56 | KFIN | Bid | 2,732.3
| | 2,744.5
| | 2,756.8
| | 2,769
| |
| 56 | KFIN | Ask | 2,773
| | 2,826
| | 2,879.1
| | 2,932.1
| |
| 51 | KPROJ | Bid | 1,145.2
| | 1,150.3
| | 1,155.4
| | 1,160.6
| |
| 51 | KPROJ | Ask | 1,162.2
| | 1,184.4
| | 1,206.6
| | 1,228.9
| |
| 56 | ALTIJARIA | Bid | 219
| | 220
| | 221
| | 222
| |
| 56 | ALTIJARIA | Ask | 222.2
1 | 140,000
31,108 | 226.5
| | 230.7
| | 235
| |
| 51 | NIND | Bid | 1,105
| | 1,110
| | 1,114.9
| | 1,119.9
| |
| 51 | NIND | Ask | 1,121.4
| | 1,142.9
| | 1,164.3
| | 1,185.8
| |
| 56 | NIND | Bid | 1,105
| | 1,109.9
| | 1,114.9
| | 1,119.8
| |
| 56 | NIND | Ask | 1,121.4
| | 1,142.9
| | 1,164.3
| | 1,185.8
| |
| 56 | AGLTY | Bid | 1,064.8
| | 1,069.6
| | 1,074.4
| | 1,079.1
| |
| 56 | AGLTY | Ask | 1,080.6
| | 1,101.3
| | 1,122
| | 1,142.6
| |
| 51 | ZAIN | Bid | 1,768
| | 1,775.9
| | 1,783.8
| | 1,791.7
| |
| 51 | ZAIN | Ask | 1,794.3
| | 1,828.6
| | 1,862.9
| | 1,897.2
| |
| 56 | KPPC | Bid | 178.9
| | 179.7
| | 180.5
| | 181.3
| |
| 56 | KPPC | Ask | 181.4
| | 184.9
| | 188.4
| | 191.8
| |
| 51 | CATTL | Bid | 249.2
| | 250.3
| | 251.4
| | 252.5
| |
| 51 | CATTL | Ask | 252.8
| | 257.6
| | 262.5
| | 267.3
| |
| 56 | GFH | Bid | 863.9
| | 867.8
| | 871.7
| | 875.5
| |
| 56 | GFH | Ask | 876.7
| | 893.5
| | 910.3
| | 927
| |
| 56 | TAMEER | Bid | 663
| | 666
| | 669
| | 671.9
| |
| 56 | TAMEER | Ask | 672.8
| | 685.7
| | 698.6
| | 711.4
| |
| | |
1 | 140,000
31,108 |
0 |
|
0 |
|
0 |
|
Total Trade : 1
Total Volume : 140,000
Total Value : 31,108
|
| |
|
|