Advertisement space is availabe in this page.
For more information please call     2992000
QUICK FIND Search Ticker
Market Watch عربى
  Option Market Quotes
PRINT
RefNoQtyMonthExpiryDateStrikePricestkNameCallPutAskPriceBidPriceClosePrice
KW010100295250000110/30/2008 12:00:00 AM1.66101NBK10.0420.0371.62
KW0101002960500001212/25/2008 12:00:00 AM1.66101NBK10.1080.0971.62
KW010300069950000110/30/2008 12:00:00 AM1.22103Commercial Bk10.040.0361.2
KW0103000137500001212/25/2008 12:00:00 AM1.34103Commercial Bk10.0520.0461.2
KW01060019670110/30/2008 12:00:00 AM0.415106KREB10.0030.0010.35
KW01060019750110/30/2008 12:00:00 AM0.425106KREB10.00200.35
KW010600199175000110/30/2008 12:00:00 AM0.38106KREB10.0060.0040.35
KW010600194201212/25/2008 12:00:00 AM0.52106KREB10.0040.0020.35
KW0106001983750001212/25/2008 12:00:00 AM0.39106KREB10.0180.0160.35
KW01070027740110/30/2008 12:00:00 AM0.93107Burgan10.0030.0010.78
KW010700278275000110/30/2008 12:00:00 AM0.85107Burgan10.0110.0090.78
KW0107002295500001212/25/2008 12:00:00 AM0.82107Burgan10.0460.0410.78
KW01080040760110/30/2008 12:00:00 AM2.18108KFH10.010.0081.88
KW01080040920110/30/2008 12:00:00 AM2.26108KFH10.0060.0041.88
KW010800413450000110/30/2008 12:00:00 AM1.92108KFH10.0620.0551.88
KW010800328401212/25/2008 12:00:00 AM2.4108KFH10.0360.0321.88
KW0108004142500001212/25/2008 12:00:00 AM1.92108KFH10.1540.1381.88
KW010900076875000110/30/2008 12:00:00 AM0.44109BOUBYAN10.0150.0130.43
KW0109000776750001212/25/2008 12:00:00 AM0.44109BOUBYAN10.0360.0320.43
KW02040027270110/30/2008 12:00:00 AM0.76204NIC10.0050.0030.66
KW0204002750125000110/30/2008 12:00:00 AM0.68204NIC10.0220.020.66
KW02040023211250001212/25/2008 12:00:00 AM0.7204NIC10.0460.0410.66
KW0205003757100000110/30/2008 12:00:00 AM0.88205Projects10.0290.0260.86
KW02050032451250001212/25/2008 12:00:00 AM0.92205Projects10.0490.0440.86
KW020500360901212/25/2008 12:00:00 AM1.16205Projects10.0090.0070.86
KW0208001352125000110/30/2008 12:00:00 AM0.114208Intl.Investor10.00200.102
KW020800130301212/25/2008 12:00:00 AM0.162208Intl.Investor10.00200.102
KW02080013601250001212/25/2008 12:00:00 AM0.114208Intl.Investor10.0060.0040.102
KW02100019600110/30/2008 12:00:00 AM0.156210Industrial Inv.10.00200.12
KW0210001994100000110/30/2008 12:00:00 AM0.128210Industrial Inv.10.0030.0010.12
KW021000161401212/25/2008 12:00:00 AM0.17210Industrial Inv.10.00200.12
KW021000189501212/25/2008 12:00:00 AM0.19210Industrial Inv.10.00200.12
KW02100020001000001212/25/2008 12:00:00 AM0.128210Industrial Inv.10.0060.0040.12
KW0215000793100000110/30/2008 12:00:00 AM0.142215IIG10.0040.0020.134
KW021500041301212/25/2008 12:00:00 AM0.248215IIG10.00200.134
KW021500072801212/25/2008 12:00:00 AM0.188215IIG10.0030.0010.134
KW02150007851000001212/25/2008 12:00:00 AM0.142215IIG10.010.0080.134
KW02170015670110/30/2008 12:00:00 AM0.75217Al-Dar10.0050.0030.65
KW02170015750110/30/2008 12:00:00 AM0.69217Al-Dar10.0130.0110.65
KW02170015910110/30/2008 12:00:00 AM0.67217Al-Dar10.0180.0160.65
KW021700104701212/25/2008 12:00:00 AM0.75217Al-Dar10.0270.0240.65
KW0217001609250001212/25/2008 12:00:00 AM0.67217Al-Dar10.0520.0460.65
KW0219002647125000110/30/2008 12:00:00 AM0.295219OLAK10.0060.0040.285
KW02190026620110/30/2008 12:00:00 AM0.315219OLAK10.0030.0010.285
KW021900263901212/25/2008 12:00:00 AM0.325219OLAK10.010.0080.285
KW02190026701250001212/25/2008 12:00:00 AM0.295219OLAK10.0180.0160.285
KW0220002594125000110/30/2008 12:00:00 AM0.23220Al-Mal Kuw.10.0120.010.226
KW022000226301212/25/2008 12:00:00 AM0.3220Al-Mal Kuw.10.0080.0060.226
KW02200025861250001212/25/2008 12:00:00 AM0.23220Al-Mal Kuw.10.0260.0230.226
KW0221002379100000110/30/2008 12:00:00 AM0.242221Gulf House10.0060.0040.236
KW02210020311250001212/25/2008 12:00:00 AM0.242221Gulf House10.0150.0130.236
KW0222002295100000110/30/2008 12:00:00 AM0.295222A'AYAN10.0080.0060.285
KW022200188301212/25/2008 12:00:00 AM0.385222A'AYAN10.0050.0030.285
KW022200213901212/25/2008 12:00:00 AM0.52222A'AYAN10.00200.285
KW02220023031000001212/25/2008 12:00:00 AM0.305222A'AYAN10.0190.0170.285
KW02240014770110/30/2008 12:00:00 AM0.77224Global Inv.10.00200.62
KW02240014850110/30/2008 12:00:00 AM0.79224Global Inv.10.00200.62
KW02240015190110/30/2008 12:00:00 AM0.69224Global Inv.10.0070.0050.62
KW022400153575000110/30/2008 12:00:00 AM0.64224Global Inv.10.0170.0150.62
KW022400088301212/25/2008 12:00:00 AM0.86224Global Inv.10.0060.0040.62
KW022400089101212/25/2008 12:00:00 AM0.89224Global Inv.10.0050.0030.62
KW022400090901212/25/2008 12:00:00 AM0.93224Global Inv.10.0040.0020.62
KW022400106301212/25/2008 12:00:00 AM1.08224Global Inv.10.00200.62
KW022400131101212/25/2008 12:00:00 AM1.14224Global Inv.10.00200.62
KW0224001501750001212/25/2008 12:00:00 AM0.74224Global Inv.10.0160.0140.62
KW02260028870110/30/2008 12:00:00 AM0.152226Gulf Invest10.00200.122
KW0226002911125000110/30/2008 12:00:00 AM0.13226Gulf Invest10.0050.0030.122
KW022600253101212/25/2008 12:00:00 AM0.202226Gulf Invest10.00200.122
KW022600263001212/25/2008 12:00:00 AM0.21226Gulf Invest10.00200.122
KW022600274701212/25/2008 12:00:00 AM0.206226Gulf Invest10.00200.122
KW02260029291250001212/25/2008 12:00:00 AM0.13226Gulf Invest10.0110.0090.122
KW02350002450110/30/2008 12:00:00 AM0.4235SAFT10.0030.0010.32
KW023500030275000110/30/2008 12:00:00 AM0.33235SAFT10.0160.0140.32
KW023500019501212/25/2008 12:00:00 AM0.68235SAFT10.00200.32
KW023500021101212/25/2008 12:00:00 AM0.59235SAFT10.0030.0010.32
KW023500022901212/25/2008 12:00:00 AM0.445235SAFT10.0070.0050.32
KW0235000294750001212/25/2008 12:00:00 AM0.355235SAFT10.0220.020.32
KW02400011470110/30/2008 12:00:00 AM0.285240ALMADINA10.00200.26
KW02400011540110/30/2008 12:00:00 AM0.295240ALMADINA10.00200.26
KW02400011620110/30/2008 12:00:00 AM0.305240ALMADINA10.00200.26
KW02400011880110/30/2008 12:00:00 AM0.27240ALMADINA10.0040.0020.26
KW024000072701212/25/2008 12:00:00 AM0.485240ALMADINA10.00200.26
KW024000111301212/25/2008 12:00:00 AM0.415240ALMADINA10.00200.26
KW024000113901212/25/2008 12:00:00 AM0.35240ALMADINA10.0030.0010.26
KW024000119601212/25/2008 12:00:00 AM0.28240ALMADINA10.010.0080.26
KW024100061950000110/30/2008 12:00:00 AM0.248241NOOR10.0030.0010.214
KW02410006270110/30/2008 12:00:00 AM0.255241NOOR10.0030.0010.214
KW02410006350110/30/2008 12:00:00 AM0.265241NOOR10.00200.214
KW024100060101212/25/2008 12:00:00 AM0.285241NOOR10.0060.0040.214
KW0302001779100000110/30/2008 12:00:00 AM0.74302Gulf Insurance10.0130.0110.69
KW03020017870110/30/2008 12:00:00 AM0.76302Gulf Insurance10.0090.0070.69
KW03020017950110/30/2008 12:00:00 AM0.78302Gulf Insurance10.0070.0050.69
KW0302001530500001212/25/2008 12:00:00 AM0.78302Gulf Insurance10.0250.0220.69
KW04010020900110/30/2008 12:00:00 AM0.134401Kuwait RE10.00200.11
KW04010021240110/30/2008 12:00:00 AM0.118401Kuwait RE10.0030.0010.11
KW040100153001212/25/2008 12:00:00 AM0.192401Kuwait RE10.00200.11
KW040100154801212/25/2008 12:00:00 AM0.194401Kuwait RE10.00200.11
KW040100155501212/25/2008 12:00:00 AM0.198401Kuwait RE10.00200.11
KW040100160501212/25/2008 12:00:00 AM0.178401Kuwait RE10.00200.11
KW040100176101212/25/2008 12:00:00 AM0.172401Kuwait RE10.00200.11
KW040100191001212/25/2008 12:00:00 AM0.184401Kuwait RE10.00200.11
KW040100206601212/25/2008 12:00:00 AM0.15401Kuwait RE10.0030.0010.11
KW04010021321500001212/25/2008 12:00:00 AM0.118401Kuwait RE10.0070.0050.11
KW0402002552150000110/30/2008 12:00:00 AM0.124402United RE10.0030.0010.116
KW040200212301212/25/2008 12:00:00 AM0.168402United RE10.00200.116
KW040200213101212/25/2008 12:00:00 AM0.172402United RE10.00200.116
KW040200218001212/25/2008 12:00:00 AM0.184402United RE10.00200.116
KW040200223001212/25/2008 12:00:00 AM0.19402United RE10.00200.116
KW040200249501212/25/2008 12:00:00 AM0.154402United RE10.0030.0010.116
KW04020025601500001212/25/2008 12:00:00 AM0.124402United RE10.0070.0050.116
KW04030020800110/30/2008 12:00:00 AM0.355403National RE10.0050.0030.3
KW04030020980110/30/2008 12:00:00 AM0.365403National RE10.0040.0020.3
KW0403002114100000110/30/2008 12:00:00 AM0.31403National RE10.0160.0140.3
KW04030021221000001212/25/2008 12:00:00 AM0.31403National RE10.0370.0330.3
KW040400200675000110/30/2008 12:00:00 AM0.385404Salheia RE10.0090.0070.375
KW0404002014750001212/25/2008 12:00:00 AM0.385404Salheia RE10.0260.0230.375
KW04050021530110/30/2008 12:00:00 AM0.28405Pearl RE10.00200.24
KW0405002187125000110/30/2008 12:00:00 AM0.244405Pearl RE10.0070.0050.24
KW040500183301212/25/2008 12:00:00 AM0.29405Pearl RE10.0070.0050.24
KW040500187401212/25/2008 12:00:00 AM0.295405Pearl RE10.0070.0050.24
KW040500193201212/25/2008 12:00:00 AM0.285405Pearl RE10.0080.0060.24
KW040500199901212/25/2008 12:00:00 AM0.305405Pearl RE10.0060.0040.24
KW040500201301212/25/2008 12:00:00 AM0.335405Pearl RE10.0040.0020.24
KW04050021951250001212/25/2008 12:00:00 AM0.248405Pearl RE10.0170.0150.24
KW040600019850000110/30/2008 12:00:00 AM0.42406Tamdeen RE10.0060.0040.375
KW04060001801000001212/25/2008 12:00:00 AM0.425406Tamdeen RE10.0190.0170.375
KW04100027920110/30/2008 12:00:00 AM0.138410Arab Re10.00200.106
KW04100028000110/30/2008 12:00:00 AM0.142410Arab Re10.00200.106
KW041000282650000110/30/2008 12:00:00 AM0.114410Arab Re10.0040.0020.106
KW041000211501212/25/2008 12:00:00 AM0.138410Arab Re10.0030.0010.106
KW041000212301212/25/2008 12:00:00 AM0.142410Arab Re10.0030.0010.106
KW041000233901212/25/2008 12:00:00 AM0.17410Arab Re10.00200.106
KW041000242001212/25/2008 12:00:00 AM0.198410Arab Re10.00200.106
KW041000248701212/25/2008 12:00:00 AM0.218410Arab Re10.00200.106
KW041000260201212/25/2008 12:00:00 AM0.27410Arab Re10.00200.106
KW041000263601212/25/2008 12:00:00 AM0.255410Arab Re10.00200.106
KW04100028341500001212/25/2008 12:00:00 AM0.114410Arab Re10.0070.0050.106
KW04120020480110/30/2008 12:00:00 AM0.216412Enma'a RE10.0040.0020.212
KW041200159401212/25/2008 12:00:00 AM0.27412Enma'a RE10.0030.0010.212
KW041200172701212/25/2008 12:00:00 AM0.29412Enma'a RE10.00200.212
KW041200205501212/25/2008 12:00:00 AM0.22412Enma'a RE10.0080.0060.212
KW041300171840000110/30/2008 12:00:00 AM1.02413Building10.0370.0330.99
KW0413001221500001212/25/2008 12:00:00 AM1.1413Building10.0640.0570.99
KW041300134601212/25/2008 12:00:00 AM1.34413Building10.0190.0170.99
KW0414002772125000110/30/2008 12:00:00 AM0.275414Al Mal RE10.010.0080.265
KW04140019721250001212/25/2008 12:00:00 AM0.28414Al Mal RE10.0210.0190.265
KW0418002158125000110/30/2008 12:00:00 AM0.15418Commercial Real Estate Co10.0060.0040.146
KW041800184601212/25/2008 12:00:00 AM0.238418Commercial Real Estate Co10.00200.146
KW041800210901212/25/2008 12:00:00 AM0.192418Commercial Real Estate Co10.0030.0010.146
KW0418002166750001212/25/2008 12:00:00 AM0.154418Commercial Real Estate Co10.010.0080.146
KW0420001032125000110/30/2008 12:00:00 AM0.174420AAYAN RE10.0090.0070.17
KW0420000968750001212/25/2008 12:00:00 AM0.198420AAYAN RE10.0120.010.17
KW042000099201212/25/2008 12:00:00 AM0.228420AAYAN RE10.0060.0040.17
KW042300155975000110/30/2008 12:00:00 AM0.64423MAZAYA10.0270.0240.62
KW0423000882750001212/25/2008 12:00:00 AM0.68423MAZAYA10.0470.0420.62
KW05010038240110/30/2008 12:00:00 AM0.83501National Industries10.0270.0240.76
KW050100384050000110/30/2008 12:00:00 AM0.78501National Industries10.0450.040.76
KW050100313901212/25/2008 12:00:00 AM1.32501National Industries10.0090.0070.76
KW050100376601212/25/2008 12:00:00 AM0.9501National Industries10.0620.0550.76
KW0501003832500001212/25/2008 12:00:00 AM0.83501National Industries10.0840.0750.76
KW05020033360110/30/2008 12:00:00 AM0.27502Pipes10.0050.0030.232
KW0502003369125000110/30/2008 12:00:00 AM0.236502Pipes10.0140.0120.232
KW050200292401212/25/2008 12:00:00 AM0.42502Pipes10.0030.0010.232
KW05020033771250001212/25/2008 12:00:00 AM0.236502Pipes10.0320.0280.232
KW050400209650000110/30/2008 12:00:00 AM0.248504Refrigeration10.0080.0060.242
KW050400179101212/25/2008 12:00:00 AM0.345504Refrigeration10.0030.0010.242
KW050400201301212/25/2008 12:00:00 AM0.315504Refrigeration10.0050.0030.242
KW050400204701212/25/2008 12:00:00 AM0.29504Refrigeration10.0080.0060.242
KW0504002104500001212/25/2008 12:00:00 AM0.248504Refrigeration10.0190.0170.242
KW05060023000110/30/2008 12:00:00 AM0.47506Ships10.030.0270.47
KW050600231875000110/30/2008 12:00:00 AM0.48506Ships10.0250.0220.47
KW050600232675000110/30/2008 12:00:00 AM0.49506Ships10.020.0180.47
KW05060018721250001212/25/2008 12:00:00 AM0.46506Ships10.0670.060.47
KW0513002384125000110/30/2008 12:00:00 AM0.174513United Industries10.0050.0030.16
KW05130023921250001212/25/2008 12:00:00 AM0.174513United Industries10.0130.0110.16
KW051400302775000110/30/2008 12:00:00 AM0.82514Boubyan10.020.0180.79
KW05140029871150001212/25/2008 12:00:00 AM0.88514Boubyan10.0480.0430.79
KW05220025650110/30/2008 12:00:00 AM0.24522Euipment10.0060.0040.216
KW052200259975000110/30/2008 12:00:00 AM0.22522Euipment10.0120.010.216
KW052200227601212/25/2008 12:00:00 AM0.365522Euipment10.0030.0010.216
KW052200235901212/25/2008 12:00:00 AM0.415522Euipment10.00200.216
KW052200254001212/25/2008 12:00:00 AM0.27522Euipment10.0110.0090.216
KW05220026071250001212/25/2008 12:00:00 AM0.22522Euipment10.0260.0230.216
KW06030031770110/30/2008 12:00:00 AM0.84603Warehousing10.0090.0070.74
KW060300320115000110/30/2008 12:00:00 AM0.76603Warehousing10.0250.0220.74
KW060300296301212/25/2008 12:00:00 AM0.95603Warehousing10.0250.0220.74
KW060300316901212/25/2008 12:00:00 AM0.9603Warehousing10.0330.0290.74
KW0603003219750001212/25/2008 12:00:00 AM0.76603Warehousing10.0730.0650.74
KW06050050710110/30/2008 12:00:00 AM1.4605Mobile10.0050.0031.16
KW060500508940000110/30/2008 12:00:00 AM1.2605Mobile10.0380.0341.16
KW060500417301212/25/2008 12:00:00 AM1.92605Mobile10.0040.0021.16
KW060500486801212/25/2008 12:00:00 AM1.78605Mobile10.0060.0041.16
KW060500494201212/25/2008 12:00:00 AM1.64605Mobile10.0110.0091.16
KW060500498301212/25/2008 12:00:00 AM1.52605Mobile10.0180.0161.16
KW060500500601212/25/2008 12:00:00 AM1.56605Mobile10.0150.0131.16
KW0605005097500001212/25/2008 12:00:00 AM1.2605Mobile10.0930.0831.16
KW060700187075000110/30/2008 12:00:00 AM0.238607Educational10.0090.0070.234
KW06070014901250001212/25/2008 12:00:00 AM0.242607Educational10.0190.0170.234
KW06070015081250001212/25/2008 12:00:00 AM0.25607Educational10.0160.0140.234
KW0608002372100000110/30/2008 12:00:00 AM0.39608Petroleum10.0080.0060.365
KW06080023071050001212/25/2008 12:00:00 AM0.385608Petroleum10.0210.0190.365
KW06100027740110/30/2008 12:00:00 AM0.3610Sultan10.0040.0020.255
KW06100027820110/30/2008 12:00:00 AM0.31610Sultan10.0030.0010.255
KW0610002808125000110/30/2008 12:00:00 AM0.265610Sultan10.0110.0090.255
KW06100027581250001212/25/2008 12:00:00 AM0.27610Sultan10.0260.0230.255
KW061300354850000110/30/2008 12:00:00 AM1.86613Watania TC10.0670.061.82
KW06130035630110/30/2008 12:00:00 AM1.96613Watania TC10.0330.0291.82
KW061300340701212/25/2008 12:00:00 AM2.02613Watania TC10.0970.0871.82
KW0613003456500001212/25/2008 12:00:00 AM1.88613Watania TC10.150.1351.82
KW061300350601212/25/2008 12:00:00 AM1.46613Watania TC10.4720.4251.82
KW06140033230110/30/2008 12:00:00 AM0.275614RABITA10.0030.0010.232
KW0614003372125000110/30/2008 12:00:00 AM0.236614RABITA10.0110.0090.232
KW061400274701212/25/2008 12:00:00 AM0.385614RABITA10.0030.0010.232
KW061400305901212/25/2008 12:00:00 AM0.31614RABITA10.0070.0050.232
KW061400330701212/25/2008 12:00:00 AM0.26614RABITA10.0160.0140.232
KW061400331501212/25/2008 12:00:00 AM0.29614RABITA10.010.0080.232
KW0614003356250001212/25/2008 12:00:00 AM0.236614RABITA10.0260.0230.232
KW06220020360110/30/2008 12:00:00 AM0.138622Al-Safwa10.00200.104
KW06220020440110/30/2008 12:00:00 AM0.142622Al-Safwa10.00200.104
KW06220020850110/30/2008 12:00:00 AM0.118622Al-Safwa10.0030.0010.104
KW0622002101100000110/30/2008 12:00:00 AM0.108622Al-Safwa10.0050.0030.104
KW062200105301212/25/2008 12:00:00 AM0.136622Al-Safwa10.0040.0020.104
KW062200107901212/25/2008 12:00:00 AM0.142622Al-Safwa10.0040.0020.104
KW062200118601212/25/2008 12:00:00 AM0.156622Al-Safwa10.0030.0010.104
KW062200142601212/25/2008 12:00:00 AM0.192622Al-Safwa10.00200.104
KW062200150901212/25/2008 12:00:00 AM0.186622Al-Safwa10.00200.104
KW062200191301212/25/2008 12:00:00 AM0.27622Al-Safwa10.00200.104
KW06220021191000001212/25/2008 12:00:00 AM0.108622Al-Safwa10.0110.0090.104
KW06240012590110/30/2008 12:00:00 AM0.138624KPPC10.00200.114
KW0624001309125000110/30/2008 12:00:00 AM0.118624KPPC10.0050.0030.114
KW062400049101212/25/2008 12:00:00 AM0.194624KPPC10.00200.114
KW062400050901212/25/2008 12:00:00 AM0.198624KPPC10.00200.114
KW062400122601212/25/2008 12:00:00 AM0.152624KPPC10.0040.0020.114
KW06240013171250001212/25/2008 12:00:00 AM0.118624KPPC10.0110.0090.114
KW063000146775000110/30/2008 12:00:00 AM0.156630GFCI10.0030.0010.138
KW063000088101212/25/2008 12:00:00 AM0.162630GFCI10.0070.0050.138
KW063000111101212/25/2008 12:00:00 AM0.196630GFCI10.0030.0010.138
KW06300013681250001212/25/2008 12:00:00 AM0.142630GFCI10.0130.0110.138
KW064500043975000110/30/2008 12:00:00 AM0.375645OULA FUEL10.0090.0070.355
KW064500044775000110/30/2008 12:00:00 AM0.385645OULA FUEL10.0060.0040.355
KW064500045475000110/30/2008 12:00:00 AM0.395645OULA FUEL10.0040.0020.355
KW0645000421750001212/25/2008 12:00:00 AM0.375645OULA FUEL10.0190.0170.355
KW0701001966125000110/30/2008 12:00:00 AM0.222701Live Stock10.0120.010.224
KW07010019171250001212/25/2008 12:00:00 AM0.234701Live Stock10.0150.0130.224
KW07020033750110/30/2008 12:00:00 AM0.17702Kuwait Fishery10.0030.0010.148
KW07020034090110/30/2008 12:00:00 AM0.166702Kuwait Fishery10.0040.0020.148
KW0702003417125000110/30/2008 12:00:00 AM0.152702Kuwait Fishery10.0070.0050.148
KW070200335901212/25/2008 12:00:00 AM0.176702Kuwait Fishery10.0090.0070.148
KW070200336701212/25/2008 12:00:00 AM0.186702Kuwait Fishery10.0070.0050.148
KW07020034251250001212/25/2008 12:00:00 AM0.152702Kuwait Fishery10.0160.0140.148
KW080500058375000110/30/2008 12:00:00 AM0.4805Gulf Cement10.0070.0050.37
KW080500015301212/25/2008 12:00:00 AM0.415805Gulf Cement10.020.0180.37
KW0805000567750001212/25/2008 12:00:00 AM0.38805Gulf Cement10.0320.0280.37
KW0808000267125000110/30/2008 12:00:00 AM0.114808White Cement10.0050.0030.11
KW08080002751250001212/25/2008 12:00:00 AM0.114808White Cement10.0110.0090.11
KW081300099760000110/30/2008 12:00:00 AM0.62813Gulf Finance House10.0170.0150.6
KW081300031001212/25/2008 12:00:00 AM0.81813Gulf Finance House10.010.0080.6
KW081300054201212/25/2008 12:00:00 AM1.03813Gulf Finance House10.0030.0010.6
KW081300058301212/25/2008 12:00:00 AM1.08813Gulf Finance House10.0030.0010.6
KW081300062501212/25/2008 12:00:00 AM1.12813Gulf Finance House10.0030.0010.6
KW081300066601212/25/2008 12:00:00 AM1.18813Gulf Finance House10.00200.6
KW081300076501212/25/2008 12:00:00 AM1.22813Gulf Finance House10.00200.6
KW081300093001212/25/2008 12:00:00 AM0.89813Gulf Finance House10.0060.0040.6
KW08130010031250001212/25/2008 12:00:00 AM0.62813Gulf Finance House10.050.0450.6