:: Kuwait Stock Exchange ::

RefNo	Qty	Month	ExpiryDate	StrikePrice	stk	Name	CallPut	AskPrice	BidPrice	ClosePrice
KW0101002952	50000	1	10/30/2008 12:00:00 AM	1.66	101	NBK	1	0.042	0.037	1.62
KW0101002960	50000	12	12/25/2008 12:00:00 AM	1.66	101	NBK	1	0.108	0.097	1.62
KW0103000699	50000	1	10/30/2008 12:00:00 AM	1.22	103	Commercial Bk	1	0.04	0.036	1.2
KW0103000137	50000	12	12/25/2008 12:00:00 AM	1.34	103	Commercial Bk	1	0.052	0.046	1.2
KW0106001967	0	1	10/30/2008 12:00:00 AM	0.415	106	KREB	1	0.003	0.001	0.35
KW0106001975	0	1	10/30/2008 12:00:00 AM	0.425	106	KREB	1	0.002	0	0.35
KW0106001991	75000	1	10/30/2008 12:00:00 AM	0.38	106	KREB	1	0.006	0.004	0.35
KW0106001942	0	12	12/25/2008 12:00:00 AM	0.52	106	KREB	1	0.004	0.002	0.35
KW0106001983	75000	12	12/25/2008 12:00:00 AM	0.39	106	KREB	1	0.018	0.016	0.35
KW0107002774	0	1	10/30/2008 12:00:00 AM	0.93	107	Burgan	1	0.003	0.001	0.78
KW0107002782	75000	1	10/30/2008 12:00:00 AM	0.85	107	Burgan	1	0.011	0.009	0.78
KW0107002295	50000	12	12/25/2008 12:00:00 AM	0.82	107	Burgan	1	0.046	0.041	0.78
KW0108004076	0	1	10/30/2008 12:00:00 AM	2.18	108	KFH	1	0.01	0.008	1.88
KW0108004092	0	1	10/30/2008 12:00:00 AM	2.26	108	KFH	1	0.006	0.004	1.88
KW0108004134	50000	1	10/30/2008 12:00:00 AM	1.92	108	KFH	1	0.062	0.055	1.88
KW0108003284	0	12	12/25/2008 12:00:00 AM	2.4	108	KFH	1	0.036	0.032	1.88
KW0108004142	50000	12	12/25/2008 12:00:00 AM	1.92	108	KFH	1	0.154	0.138	1.88
KW0109000768	75000	1	10/30/2008 12:00:00 AM	0.44	109	BOUBYAN	1	0.015	0.013	0.43
KW0109000776	75000	12	12/25/2008 12:00:00 AM	0.44	109	BOUBYAN	1	0.036	0.032	0.43
KW0204002727	0	1	10/30/2008 12:00:00 AM	0.76	204	NIC	1	0.005	0.003	0.66
KW0204002750	125000	1	10/30/2008 12:00:00 AM	0.68	204	NIC	1	0.022	0.02	0.66
KW0204002321	125000	12	12/25/2008 12:00:00 AM	0.7	204	NIC	1	0.046	0.041	0.66
KW0205003757	100000	1	10/30/2008 12:00:00 AM	0.88	205	Projects	1	0.029	0.026	0.86
KW0205003245	125000	12	12/25/2008 12:00:00 AM	0.92	205	Projects	1	0.049	0.044	0.86
KW0205003609	0	12	12/25/2008 12:00:00 AM	1.16	205	Projects	1	0.009	0.007	0.86
KW0208001352	125000	1	10/30/2008 12:00:00 AM	0.114	208	Intl.Investor	1	0.002	0	0.102
KW0208001303	0	12	12/25/2008 12:00:00 AM	0.162	208	Intl.Investor	1	0.002	0	0.102
KW0208001360	125000	12	12/25/2008 12:00:00 AM	0.114	208	Intl.Investor	1	0.006	0.004	0.102
KW0210001960	0	1	10/30/2008 12:00:00 AM	0.156	210	Industrial Inv.	1	0.002	0	0.12
KW0210001994	100000	1	10/30/2008 12:00:00 AM	0.128	210	Industrial Inv.	1	0.003	0.001	0.12
KW0210001614	0	12	12/25/2008 12:00:00 AM	0.17	210	Industrial Inv.	1	0.002	0	0.12
KW0210001895	0	12	12/25/2008 12:00:00 AM	0.19	210	Industrial Inv.	1	0.002	0	0.12
KW0210002000	100000	12	12/25/2008 12:00:00 AM	0.128	210	Industrial Inv.	1	0.006	0.004	0.12
KW0215000793	100000	1	10/30/2008 12:00:00 AM	0.142	215	IIG	1	0.004	0.002	0.134
KW0215000413	0	12	12/25/2008 12:00:00 AM	0.248	215	IIG	1	0.002	0	0.134
KW0215000728	0	12	12/25/2008 12:00:00 AM	0.188	215	IIG	1	0.003	0.001	0.134
KW0215000785	100000	12	12/25/2008 12:00:00 AM	0.142	215	IIG	1	0.01	0.008	0.134
KW0217001567	0	1	10/30/2008 12:00:00 AM	0.75	217	Al-Dar	1	0.005	0.003	0.65
KW0217001575	0	1	10/30/2008 12:00:00 AM	0.69	217	Al-Dar	1	0.013	0.011	0.65
KW0217001591	0	1	10/30/2008 12:00:00 AM	0.67	217	Al-Dar	1	0.018	0.016	0.65
KW0217001047	0	12	12/25/2008 12:00:00 AM	0.75	217	Al-Dar	1	0.027	0.024	0.65
KW0217001609	25000	12	12/25/2008 12:00:00 AM	0.67	217	Al-Dar	1	0.052	0.046	0.65
KW0219002647	125000	1	10/30/2008 12:00:00 AM	0.295	219	OLAK	1	0.006	0.004	0.285
KW0219002662	0	1	10/30/2008 12:00:00 AM	0.315	219	OLAK	1	0.003	0.001	0.285
KW0219002639	0	12	12/25/2008 12:00:00 AM	0.325	219	OLAK	1	0.01	0.008	0.285
KW0219002670	125000	12	12/25/2008 12:00:00 AM	0.295	219	OLAK	1	0.018	0.016	0.285
KW0220002594	125000	1	10/30/2008 12:00:00 AM	0.23	220	Al-Mal Kuw.	1	0.012	0.01	0.226
KW0220002263	0	12	12/25/2008 12:00:00 AM	0.3	220	Al-Mal Kuw.	1	0.008	0.006	0.226
KW0220002586	125000	12	12/25/2008 12:00:00 AM	0.23	220	Al-Mal Kuw.	1	0.026	0.023	0.226
KW0221002379	100000	1	10/30/2008 12:00:00 AM	0.242	221	Gulf House	1	0.006	0.004	0.236
KW0221002031	125000	12	12/25/2008 12:00:00 AM	0.242	221	Gulf House	1	0.015	0.013	0.236
KW0222002295	100000	1	10/30/2008 12:00:00 AM	0.295	222	A'AYAN	1	0.008	0.006	0.285
KW0222001883	0	12	12/25/2008 12:00:00 AM	0.385	222	A'AYAN	1	0.005	0.003	0.285
KW0222002139	0	12	12/25/2008 12:00:00 AM	0.52	222	A'AYAN	1	0.002	0	0.285
KW0222002303	100000	12	12/25/2008 12:00:00 AM	0.305	222	A'AYAN	1	0.019	0.017	0.285
KW0224001477	0	1	10/30/2008 12:00:00 AM	0.77	224	Global Inv.	1	0.002	0	0.62
KW0224001485	0	1	10/30/2008 12:00:00 AM	0.79	224	Global Inv.	1	0.002	0	0.62
KW0224001519	0	1	10/30/2008 12:00:00 AM	0.69	224	Global Inv.	1	0.007	0.005	0.62
KW0224001535	75000	1	10/30/2008 12:00:00 AM	0.64	224	Global Inv.	1	0.017	0.015	0.62
KW0224000883	0	12	12/25/2008 12:00:00 AM	0.86	224	Global Inv.	1	0.006	0.004	0.62
KW0224000891	0	12	12/25/2008 12:00:00 AM	0.89	224	Global Inv.	1	0.005	0.003	0.62
KW0224000909	0	12	12/25/2008 12:00:00 AM	0.93	224	Global Inv.	1	0.004	0.002	0.62
KW0224001063	0	12	12/25/2008 12:00:00 AM	1.08	224	Global Inv.	1	0.002	0	0.62
KW0224001311	0	12	12/25/2008 12:00:00 AM	1.14	224	Global Inv.	1	0.002	0	0.62
KW0224001501	75000	12	12/25/2008 12:00:00 AM	0.74	224	Global Inv.	1	0.016	0.014	0.62
KW0226002887	0	1	10/30/2008 12:00:00 AM	0.152	226	Gulf Invest	1	0.002	0	0.122
KW0226002911	125000	1	10/30/2008 12:00:00 AM	0.13	226	Gulf Invest	1	0.005	0.003	0.122
KW0226002531	0	12	12/25/2008 12:00:00 AM	0.202	226	Gulf Invest	1	0.002	0	0.122
KW0226002630	0	12	12/25/2008 12:00:00 AM	0.21	226	Gulf Invest	1	0.002	0	0.122
KW0226002747	0	12	12/25/2008 12:00:00 AM	0.206	226	Gulf Invest	1	0.002	0	0.122
KW0226002929	125000	12	12/25/2008 12:00:00 AM	0.13	226	Gulf Invest	1	0.011	0.009	0.122
KW0235000245	0	1	10/30/2008 12:00:00 AM	0.4	235	SAFT	1	0.003	0.001	0.32
KW0235000302	75000	1	10/30/2008 12:00:00 AM	0.33	235	SAFT	1	0.016	0.014	0.32
KW0235000195	0	12	12/25/2008 12:00:00 AM	0.68	235	SAFT	1	0.002	0	0.32
KW0235000211	0	12	12/25/2008 12:00:00 AM	0.59	235	SAFT	1	0.003	0.001	0.32
KW0235000229	0	12	12/25/2008 12:00:00 AM	0.445	235	SAFT	1	0.007	0.005	0.32
KW0235000294	75000	12	12/25/2008 12:00:00 AM	0.355	235	SAFT	1	0.022	0.02	0.32
KW0240001147	0	1	10/30/2008 12:00:00 AM	0.285	240	ALMADINA	1	0.002	0	0.26
KW0240001154	0	1	10/30/2008 12:00:00 AM	0.295	240	ALMADINA	1	0.002	0	0.26
KW0240001162	0	1	10/30/2008 12:00:00 AM	0.305	240	ALMADINA	1	0.002	0	0.26
KW0240001188	0	1	10/30/2008 12:00:00 AM	0.27	240	ALMADINA	1	0.004	0.002	0.26
KW0240000727	0	12	12/25/2008 12:00:00 AM	0.485	240	ALMADINA	1	0.002	0	0.26
KW0240001113	0	12	12/25/2008 12:00:00 AM	0.415	240	ALMADINA	1	0.002	0	0.26
KW0240001139	0	12	12/25/2008 12:00:00 AM	0.35	240	ALMADINA	1	0.003	0.001	0.26
KW0240001196	0	12	12/25/2008 12:00:00 AM	0.28	240	ALMADINA	1	0.01	0.008	0.26
KW0241000619	50000	1	10/30/2008 12:00:00 AM	0.248	241	NOOR	1	0.003	0.001	0.214
KW0241000627	0	1	10/30/2008 12:00:00 AM	0.255	241	NOOR	1	0.003	0.001	0.214
KW0241000635	0	1	10/30/2008 12:00:00 AM	0.265	241	NOOR	1	0.002	0	0.214
KW0241000601	0	12	12/25/2008 12:00:00 AM	0.285	241	NOOR	1	0.006	0.004	0.214
KW0302001779	100000	1	10/30/2008 12:00:00 AM	0.74	302	Gulf Insurance	1	0.013	0.011	0.69
KW0302001787	0	1	10/30/2008 12:00:00 AM	0.76	302	Gulf Insurance	1	0.009	0.007	0.69
KW0302001795	0	1	10/30/2008 12:00:00 AM	0.78	302	Gulf Insurance	1	0.007	0.005	0.69
KW0302001530	50000	12	12/25/2008 12:00:00 AM	0.78	302	Gulf Insurance	1	0.025	0.022	0.69
KW0401002090	0	1	10/30/2008 12:00:00 AM	0.134	401	Kuwait RE	1	0.002	0	0.11
KW0401002124	0	1	10/30/2008 12:00:00 AM	0.118	401	Kuwait RE	1	0.003	0.001	0.11
KW0401001530	0	12	12/25/2008 12:00:00 AM	0.192	401	Kuwait RE	1	0.002	0	0.11
KW0401001548	0	12	12/25/2008 12:00:00 AM	0.194	401	Kuwait RE	1	0.002	0	0.11
KW0401001555	0	12	12/25/2008 12:00:00 AM	0.198	401	Kuwait RE	1	0.002	0	0.11
KW0401001605	0	12	12/25/2008 12:00:00 AM	0.178	401	Kuwait RE	1	0.002	0	0.11
KW0401001761	0	12	12/25/2008 12:00:00 AM	0.172	401	Kuwait RE	1	0.002	0	0.11
KW0401001910	0	12	12/25/2008 12:00:00 AM	0.184	401	Kuwait RE	1	0.002	0	0.11
KW0401002066	0	12	12/25/2008 12:00:00 AM	0.15	401	Kuwait RE	1	0.003	0.001	0.11
KW0401002132	150000	12	12/25/2008 12:00:00 AM	0.118	401	Kuwait RE	1	0.007	0.005	0.11
KW0402002552	150000	1	10/30/2008 12:00:00 AM	0.124	402	United RE	1	0.003	0.001	0.116
KW0402002123	0	12	12/25/2008 12:00:00 AM	0.168	402	United RE	1	0.002	0	0.116
KW0402002131	0	12	12/25/2008 12:00:00 AM	0.172	402	United RE	1	0.002	0	0.116
KW0402002180	0	12	12/25/2008 12:00:00 AM	0.184	402	United RE	1	0.002	0	0.116
KW0402002230	0	12	12/25/2008 12:00:00 AM	0.19	402	United RE	1	0.002	0	0.116
KW0402002495	0	12	12/25/2008 12:00:00 AM	0.154	402	United RE	1	0.003	0.001	0.116
KW0402002560	150000	12	12/25/2008 12:00:00 AM	0.124	402	United RE	1	0.007	0.005	0.116
KW0403002080	0	1	10/30/2008 12:00:00 AM	0.355	403	National RE	1	0.005	0.003	0.3
KW0403002098	0	1	10/30/2008 12:00:00 AM	0.365	403	National RE	1	0.004	0.002	0.3
KW0403002114	100000	1	10/30/2008 12:00:00 AM	0.31	403	National RE	1	0.016	0.014	0.3
KW0403002122	100000	12	12/25/2008 12:00:00 AM	0.31	403	National RE	1	0.037	0.033	0.3
KW0404002006	75000	1	10/30/2008 12:00:00 AM	0.385	404	Salheia RE	1	0.009	0.007	0.375
KW0404002014	75000	12	12/25/2008 12:00:00 AM	0.385	404	Salheia RE	1	0.026	0.023	0.375
KW0405002153	0	1	10/30/2008 12:00:00 AM	0.28	405	Pearl RE	1	0.002	0	0.24
KW0405002187	125000	1	10/30/2008 12:00:00 AM	0.244	405	Pearl RE	1	0.007	0.005	0.24
KW0405001833	0	12	12/25/2008 12:00:00 AM	0.29	405	Pearl RE	1	0.007	0.005	0.24
KW0405001874	0	12	12/25/2008 12:00:00 AM	0.295	405	Pearl RE	1	0.007	0.005	0.24
KW0405001932	0	12	12/25/2008 12:00:00 AM	0.285	405	Pearl RE	1	0.008	0.006	0.24
KW0405001999	0	12	12/25/2008 12:00:00 AM	0.305	405	Pearl RE	1	0.006	0.004	0.24
KW0405002013	0	12	12/25/2008 12:00:00 AM	0.335	405	Pearl RE	1	0.004	0.002	0.24
KW0405002195	125000	12	12/25/2008 12:00:00 AM	0.248	405	Pearl RE	1	0.017	0.015	0.24
KW0406000198	50000	1	10/30/2008 12:00:00 AM	0.42	406	Tamdeen RE	1	0.006	0.004	0.375
KW0406000180	100000	12	12/25/2008 12:00:00 AM	0.425	406	Tamdeen RE	1	0.019	0.017	0.375
KW0410002792	0	1	10/30/2008 12:00:00 AM	0.138	410	Arab Re	1	0.002	0	0.106
KW0410002800	0	1	10/30/2008 12:00:00 AM	0.142	410	Arab Re	1	0.002	0	0.106
KW0410002826	50000	1	10/30/2008 12:00:00 AM	0.114	410	Arab Re	1	0.004	0.002	0.106
KW0410002115	0	12	12/25/2008 12:00:00 AM	0.138	410	Arab Re	1	0.003	0.001	0.106
KW0410002123	0	12	12/25/2008 12:00:00 AM	0.142	410	Arab Re	1	0.003	0.001	0.106
KW0410002339	0	12	12/25/2008 12:00:00 AM	0.17	410	Arab Re	1	0.002	0	0.106
KW0410002420	0	12	12/25/2008 12:00:00 AM	0.198	410	Arab Re	1	0.002	0	0.106
KW0410002487	0	12	12/25/2008 12:00:00 AM	0.218	410	Arab Re	1	0.002	0	0.106
KW0410002602	0	12	12/25/2008 12:00:00 AM	0.27	410	Arab Re	1	0.002	0	0.106
KW0410002636	0	12	12/25/2008 12:00:00 AM	0.255	410	Arab Re	1	0.002	0	0.106
KW0410002834	150000	12	12/25/2008 12:00:00 AM	0.114	410	Arab Re	1	0.007	0.005	0.106
KW0412002048	0	1	10/30/2008 12:00:00 AM	0.216	412	Enma'a RE	1	0.004	0.002	0.212
KW0412001594	0	12	12/25/2008 12:00:00 AM	0.27	412	Enma'a RE	1	0.003	0.001	0.212
KW0412001727	0	12	12/25/2008 12:00:00 AM	0.29	412	Enma'a RE	1	0.002	0	0.212
KW0412002055	0	12	12/25/2008 12:00:00 AM	0.22	412	Enma'a RE	1	0.008	0.006	0.212
KW0413001718	40000	1	10/30/2008 12:00:00 AM	1.02	413	Building	1	0.037	0.033	0.99
KW0413001221	50000	12	12/25/2008 12:00:00 AM	1.1	413	Building	1	0.064	0.057	0.99
KW0413001346	0	12	12/25/2008 12:00:00 AM	1.34	413	Building	1	0.019	0.017	0.99
KW0414002772	125000	1	10/30/2008 12:00:00 AM	0.275	414	Al Mal RE	1	0.01	0.008	0.265
KW0414001972	125000	12	12/25/2008 12:00:00 AM	0.28	414	Al Mal RE	1	0.021	0.019	0.265
KW0418002158	125000	1	10/30/2008 12:00:00 AM	0.15	418	Commercial Real Estate Co	1	0.006	0.004	0.146
KW0418001846	0	12	12/25/2008 12:00:00 AM	0.238	418	Commercial Real Estate Co	1	0.002	0	0.146
KW0418002109	0	12	12/25/2008 12:00:00 AM	0.192	418	Commercial Real Estate Co	1	0.003	0.001	0.146
KW0418002166	75000	12	12/25/2008 12:00:00 AM	0.154	418	Commercial Real Estate Co	1	0.01	0.008	0.146
KW0420001032	125000	1	10/30/2008 12:00:00 AM	0.174	420	AAYAN RE	1	0.009	0.007	0.17
KW0420000968	75000	12	12/25/2008 12:00:00 AM	0.198	420	AAYAN RE	1	0.012	0.01	0.17
KW0420000992	0	12	12/25/2008 12:00:00 AM	0.228	420	AAYAN RE	1	0.006	0.004	0.17
KW0423001559	75000	1	10/30/2008 12:00:00 AM	0.64	423	MAZAYA	1	0.027	0.024	0.62
KW0423000882	75000	12	12/25/2008 12:00:00 AM	0.68	423	MAZAYA	1	0.047	0.042	0.62
KW0501003824	0	1	10/30/2008 12:00:00 AM	0.83	501	National Industries	1	0.027	0.024	0.76
KW0501003840	50000	1	10/30/2008 12:00:00 AM	0.78	501	National Industries	1	0.045	0.04	0.76
KW0501003139	0	12	12/25/2008 12:00:00 AM	1.32	501	National Industries	1	0.009	0.007	0.76
KW0501003766	0	12	12/25/2008 12:00:00 AM	0.9	501	National Industries	1	0.062	0.055	0.76
KW0501003832	50000	12	12/25/2008 12:00:00 AM	0.83	501	National Industries	1	0.084	0.075	0.76
KW0502003336	0	1	10/30/2008 12:00:00 AM	0.27	502	Pipes	1	0.005	0.003	0.232
KW0502003369	125000	1	10/30/2008 12:00:00 AM	0.236	502	Pipes	1	0.014	0.012	0.232
KW0502002924	0	12	12/25/2008 12:00:00 AM	0.42	502	Pipes	1	0.003	0.001	0.232
KW0502003377	125000	12	12/25/2008 12:00:00 AM	0.236	502	Pipes	1	0.032	0.028	0.232
KW0504002096	50000	1	10/30/2008 12:00:00 AM	0.248	504	Refrigeration	1	0.008	0.006	0.242
KW0504001791	0	12	12/25/2008 12:00:00 AM	0.345	504	Refrigeration	1	0.003	0.001	0.242
KW0504002013	0	12	12/25/2008 12:00:00 AM	0.315	504	Refrigeration	1	0.005	0.003	0.242
KW0504002047	0	12	12/25/2008 12:00:00 AM	0.29	504	Refrigeration	1	0.008	0.006	0.242
KW0504002104	50000	12	12/25/2008 12:00:00 AM	0.248	504	Refrigeration	1	0.019	0.017	0.242
KW0506002300	0	1	10/30/2008 12:00:00 AM	0.47	506	Ships	1	0.03	0.027	0.47
KW0506002318	75000	1	10/30/2008 12:00:00 AM	0.48	506	Ships	1	0.025	0.022	0.47
KW0506002326	75000	1	10/30/2008 12:00:00 AM	0.49	506	Ships	1	0.02	0.018	0.47
KW0506001872	125000	12	12/25/2008 12:00:00 AM	0.46	506	Ships	1	0.067	0.06	0.47
KW0513002384	125000	1	10/30/2008 12:00:00 AM	0.174	513	United Industries	1	0.005	0.003	0.16
KW0513002392	125000	12	12/25/2008 12:00:00 AM	0.174	513	United Industries	1	0.013	0.011	0.16
KW0514003027	75000	1	10/30/2008 12:00:00 AM	0.82	514	Boubyan	1	0.02	0.018	0.79
KW0514002987	115000	12	12/25/2008 12:00:00 AM	0.88	514	Boubyan	1	0.048	0.043	0.79
KW0522002565	0	1	10/30/2008 12:00:00 AM	0.24	522	Euipment	1	0.006	0.004	0.216
KW0522002599	75000	1	10/30/2008 12:00:00 AM	0.22	522	Euipment	1	0.012	0.01	0.216
KW0522002276	0	12	12/25/2008 12:00:00 AM	0.365	522	Euipment	1	0.003	0.001	0.216
KW0522002359	0	12	12/25/2008 12:00:00 AM	0.415	522	Euipment	1	0.002	0	0.216
KW0522002540	0	12	12/25/2008 12:00:00 AM	0.27	522	Euipment	1	0.011	0.009	0.216
KW0522002607	125000	12	12/25/2008 12:00:00 AM	0.22	522	Euipment	1	0.026	0.023	0.216
KW0603003177	0	1	10/30/2008 12:00:00 AM	0.84	603	Warehousing	1	0.009	0.007	0.74
KW0603003201	15000	1	10/30/2008 12:00:00 AM	0.76	603	Warehousing	1	0.025	0.022	0.74
KW0603002963	0	12	12/25/2008 12:00:00 AM	0.95	603	Warehousing	1	0.025	0.022	0.74
KW0603003169	0	12	12/25/2008 12:00:00 AM	0.9	603	Warehousing	1	0.033	0.029	0.74
KW0603003219	75000	12	12/25/2008 12:00:00 AM	0.76	603	Warehousing	1	0.073	0.065	0.74
KW0605005071	0	1	10/30/2008 12:00:00 AM	1.4	605	Mobile	1	0.005	0.003	1.16
KW0605005089	40000	1	10/30/2008 12:00:00 AM	1.2	605	Mobile	1	0.038	0.034	1.16
KW0605004173	0	12	12/25/2008 12:00:00 AM	1.92	605	Mobile	1	0.004	0.002	1.16
KW0605004868	0	12	12/25/2008 12:00:00 AM	1.78	605	Mobile	1	0.006	0.004	1.16
KW0605004942	0	12	12/25/2008 12:00:00 AM	1.64	605	Mobile	1	0.011	0.009	1.16
KW0605004983	0	12	12/25/2008 12:00:00 AM	1.52	605	Mobile	1	0.018	0.016	1.16
KW0605005006	0	12	12/25/2008 12:00:00 AM	1.56	605	Mobile	1	0.015	0.013	1.16
KW0605005097	50000	12	12/25/2008 12:00:00 AM	1.2	605	Mobile	1	0.093	0.083	1.16
KW0607001870	75000	1	10/30/2008 12:00:00 AM	0.238	607	Educational	1	0.009	0.007	0.234
KW0607001490	125000	12	12/25/2008 12:00:00 AM	0.242	607	Educational	1	0.019	0.017	0.234
KW0607001508	125000	12	12/25/2008 12:00:00 AM	0.25	607	Educational	1	0.016	0.014	0.234
KW0608002372	100000	1	10/30/2008 12:00:00 AM	0.39	608	Petroleum	1	0.008	0.006	0.365
KW0608002307	105000	12	12/25/2008 12:00:00 AM	0.385	608	Petroleum	1	0.021	0.019	0.365
KW0610002774	0	1	10/30/2008 12:00:00 AM	0.3	610	Sultan	1	0.004	0.002	0.255
KW0610002782	0	1	10/30/2008 12:00:00 AM	0.31	610	Sultan	1	0.003	0.001	0.255
KW0610002808	125000	1	10/30/2008 12:00:00 AM	0.265	610	Sultan	1	0.011	0.009	0.255
KW0610002758	125000	12	12/25/2008 12:00:00 AM	0.27	610	Sultan	1	0.026	0.023	0.255
KW0613003548	50000	1	10/30/2008 12:00:00 AM	1.86	613	Watania TC	1	0.067	0.06	1.82
KW0613003563	0	1	10/30/2008 12:00:00 AM	1.96	613	Watania TC	1	0.033	0.029	1.82
KW0613003407	0	12	12/25/2008 12:00:00 AM	2.02	613	Watania TC	1	0.097	0.087	1.82
KW0613003456	50000	12	12/25/2008 12:00:00 AM	1.88	613	Watania TC	1	0.15	0.135	1.82
KW0613003506	0	12	12/25/2008 12:00:00 AM	1.46	613	Watania TC	1	0.472	0.425	1.82
KW0614003323	0	1	10/30/2008 12:00:00 AM	0.275	614	RABITA	1	0.003	0.001	0.232
KW0614003372	125000	1	10/30/2008 12:00:00 AM	0.236	614	RABITA	1	0.011	0.009	0.232
KW0614002747	0	12	12/25/2008 12:00:00 AM	0.385	614	RABITA	1	0.003	0.001	0.232
KW0614003059	0	12	12/25/2008 12:00:00 AM	0.31	614	RABITA	1	0.007	0.005	0.232
KW0614003307	0	12	12/25/2008 12:00:00 AM	0.26	614	RABITA	1	0.016	0.014	0.232
KW0614003315	0	12	12/25/2008 12:00:00 AM	0.29	614	RABITA	1	0.01	0.008	0.232
KW0614003356	25000	12	12/25/2008 12:00:00 AM	0.236	614	RABITA	1	0.026	0.023	0.232
KW0622002036	0	1	10/30/2008 12:00:00 AM	0.138	622	Al-Safwa	1	0.002	0	0.104
KW0622002044	0	1	10/30/2008 12:00:00 AM	0.142	622	Al-Safwa	1	0.002	0	0.104
KW0622002085	0	1	10/30/2008 12:00:00 AM	0.118	622	Al-Safwa	1	0.003	0.001	0.104
KW0622002101	100000	1	10/30/2008 12:00:00 AM	0.108	622	Al-Safwa	1	0.005	0.003	0.104
KW0622001053	0	12	12/25/2008 12:00:00 AM	0.136	622	Al-Safwa	1	0.004	0.002	0.104
KW0622001079	0	12	12/25/2008 12:00:00 AM	0.142	622	Al-Safwa	1	0.004	0.002	0.104
KW0622001186	0	12	12/25/2008 12:00:00 AM	0.156	622	Al-Safwa	1	0.003	0.001	0.104
KW0622001426	0	12	12/25/2008 12:00:00 AM	0.192	622	Al-Safwa	1	0.002	0	0.104
KW0622001509	0	12	12/25/2008 12:00:00 AM	0.186	622	Al-Safwa	1	0.002	0	0.104
KW0622001913	0	12	12/25/2008 12:00:00 AM	0.27	622	Al-Safwa	1	0.002	0	0.104
KW0622002119	100000	12	12/25/2008 12:00:00 AM	0.108	622	Al-Safwa	1	0.011	0.009	0.104
KW0624001259	0	1	10/30/2008 12:00:00 AM	0.138	624	KPPC	1	0.002	0	0.114
KW0624001309	125000	1	10/30/2008 12:00:00 AM	0.118	624	KPPC	1	0.005	0.003	0.114
KW0624000491	0	12	12/25/2008 12:00:00 AM	0.194	624	KPPC	1	0.002	0	0.114
KW0624000509	0	12	12/25/2008 12:00:00 AM	0.198	624	KPPC	1	0.002	0	0.114
KW0624001226	0	12	12/25/2008 12:00:00 AM	0.152	624	KPPC	1	0.004	0.002	0.114
KW0624001317	125000	12	12/25/2008 12:00:00 AM	0.118	624	KPPC	1	0.011	0.009	0.114
KW0630001467	75000	1	10/30/2008 12:00:00 AM	0.156	630	GFCI	1	0.003	0.001	0.138
KW0630000881	0	12	12/25/2008 12:00:00 AM	0.162	630	GFCI	1	0.007	0.005	0.138
KW0630001111	0	12	12/25/2008 12:00:00 AM	0.196	630	GFCI	1	0.003	0.001	0.138
KW0630001368	125000	12	12/25/2008 12:00:00 AM	0.142	630	GFCI	1	0.013	0.011	0.138
KW0645000439	75000	1	10/30/2008 12:00:00 AM	0.375	645	OULA FUEL	1	0.009	0.007	0.355
KW0645000447	75000	1	10/30/2008 12:00:00 AM	0.385	645	OULA FUEL	1	0.006	0.004	0.355
KW0645000454	75000	1	10/30/2008 12:00:00 AM	0.395	645	OULA FUEL	1	0.004	0.002	0.355
KW0645000421	75000	12	12/25/2008 12:00:00 AM	0.375	645	OULA FUEL	1	0.019	0.017	0.355
KW0701001966	125000	1	10/30/2008 12:00:00 AM	0.222	701	Live Stock	1	0.012	0.01	0.224
KW0701001917	125000	12	12/25/2008 12:00:00 AM	0.234	701	Live Stock	1	0.015	0.013	0.224
KW0702003375	0	1	10/30/2008 12:00:00 AM	0.17	702	Kuwait Fishery	1	0.003	0.001	0.148
KW0702003409	0	1	10/30/2008 12:00:00 AM	0.166	702	Kuwait Fishery	1	0.004	0.002	0.148
KW0702003417	125000	1	10/30/2008 12:00:00 AM	0.152	702	Kuwait Fishery	1	0.007	0.005	0.148
KW0702003359	0	12	12/25/2008 12:00:00 AM	0.176	702	Kuwait Fishery	1	0.009	0.007	0.148
KW0702003367	0	12	12/25/2008 12:00:00 AM	0.186	702	Kuwait Fishery	1	0.007	0.005	0.148
KW0702003425	125000	12	12/25/2008 12:00:00 AM	0.152	702	Kuwait Fishery	1	0.016	0.014	0.148
KW0805000583	75000	1	10/30/2008 12:00:00 AM	0.4	805	Gulf Cement	1	0.007	0.005	0.37
KW0805000153	0	12	12/25/2008 12:00:00 AM	0.415	805	Gulf Cement	1	0.02	0.018	0.37
KW0805000567	75000	12	12/25/2008 12:00:00 AM	0.38	805	Gulf Cement	1	0.032	0.028	0.37
KW0808000267	125000	1	10/30/2008 12:00:00 AM	0.114	808	White Cement	1	0.005	0.003	0.11
KW0808000275	125000	12	12/25/2008 12:00:00 AM	0.114	808	White Cement	1	0.011	0.009	0.11
KW0813000997	60000	1	10/30/2008 12:00:00 AM	0.62	813	Gulf Finance House	1	0.017	0.015	0.6
KW0813000310	0	12	12/25/2008 12:00:00 AM	0.81	813	Gulf Finance House	1	0.01	0.008	0.6
KW0813000542	0	12	12/25/2008 12:00:00 AM	1.03	813	Gulf Finance House	1	0.003	0.001	0.6
KW0813000583	0	12	12/25/2008 12:00:00 AM	1.08	813	Gulf Finance House	1	0.003	0.001	0.6
KW0813000625	0	12	12/25/2008 12:00:00 AM	1.12	813	Gulf Finance House	1	0.003	0.001	0.6
KW0813000666	0	12	12/25/2008 12:00:00 AM	1.18	813	Gulf Finance House	1	0.002	0	0.6
KW0813000765	0	12	12/25/2008 12:00:00 AM	1.22	813	Gulf Finance House	1	0.002	0	0.6
KW0813000930	0	12	12/25/2008 12:00:00 AM	0.89	813	Gulf Finance House	1	0.006	0.004	0.6
KW0813001003	125000	12	12/25/2008 12:00:00 AM	0.62	813	Gulf Finance House	1	0.05	0.045	0.6

MARKET DATA

NAVIGATION MENU