| Ticker | Last | High | Low | Vol | Trade | Value | Prev | Date Prev | Bid | Ask | Change |
| BAREEQ | | | | | | | 216 | 16/10/08 | | | |
| REAM | | | | | | | 200 | 10/6/08 | | | |
| AFAQ | | | | | | | 132 | 10/11/08 | | | |
| ALSHAMEL | | | | | | | 600 | 18/8/08 | | | |
| SAFRE | | | | | | | 160 | 13/10/08 | | 152 | |
| AJWAN | | | | | | | 226 | 22/10/08 | | 220 | |
| MENA | 170 | 180 | 170 | 180,000 | 8 | 30,800 | 170 | 1/12/08 | 170 | 180 | |
| SPEC | 270 | 270 | 270 | 10,000 | 1 | 2,700 | 345 | 20/11/08 | | 270 | -75  |
| MASAKEN | | | | | | | 120 | 24/11/08 | | 120 | |
| DALQAN | | | | | | | 265 | 20/10/08 | | | |
| ALEID | | | | | | | 124 | 3/12/08 | | 124 | |
| MIDAN | | | | | | | 260 | 17/11/08 | | 260 | |
| FLEX | 220 | 220 | 220 | 20,000 | 1 | 4,400 | 216 | 2/12/08 | | 222 | 4  |
| ALMUDON | | | | | | | 200 | 30/11/08 | | | |
| PARALLEL MARKET | 1,219.8 | 1,236.9 | 1,235.2 | 210,000 | 10 | 37,900 | 1,232 | | | | -12.2 |
| | | | | 210,000 | 10 | 37,900 | | | | | |
|