Kuwait Stock Exchange
Odd lot Market Quotes on
2/4/2012 10:15 AM
Ticker
Last
Vol
Trades
Value
NBK
1160
5,315
5
6,181.6
GBK
0
CBK
0
ABK
0
ALMUTAHED
870
500
1
435
KIB
250
30,000
3
7,480
BURG
465
4,297
2
1,983.105
KFIN
860
9,033
3
7,768.38
BOUBYAN
570
21,857
13
12,487.61
KINV
0
FACIL
0
IFA
49.5
164,000
7
8,096
NINV
162
10,000
1
1,620
KPROJ
315
6,558
2
2,059.52
AINV
12
40,000
2
480
COAST
54
20,000
1
1,080
TII
0
SECH
0
IIC
22
80,000
2
1,760
SGC
0
IFC
120
200
1
24
MARKAZ
0
KMEFIC
0
IIG
0
AIG
0
TID
0
ALAMAN
0
ALOLA
0
ALMAL
0
GIH
0
AAYAN
0
BAYANINV
0
GLOBAL
0
OSOUL
0
GULFINVEST
0
KFIC
0
KAMCO
0
ILIC
0
NIH
0
ISKAN
0
MADAR
0
ALDEERA
30
17,679
1
530.37
ALSAFAT
0
ALSALAM
200
10,000
1
2,000
EKTTITAB
87
282,488
17
24,447.702
QURAINHLD
0
SOKOUK
17.5
40,000
2
700
ALMADINA
69
25,000
2
1,705
NOOR
0
TAMINV
166
10,000
1
1,660
EXCH
0
TAIBA
0
KSHC
24.5
40,000
1
980
STRATEGIA
68
10,752
1
731.136
KCIC
51
9,871
2
517.421
MANAFAE
0
GNAHC
0
AMWAL
0
MASAR
0
ALIMTIAZ
116
2,278
1
264.248
KINS
0
GINS
0
AINS
475
3,193
1
1,516.675
WINS
0
KUWAITRE
0
FTI
0
WETHAQ
0
KRE
49
160,000
4
7,880
URC
104
10,269
1
1,067.976
NRE
0
SRE
0
PEARL
0
TAM
232
10,000
1
2,320
AREEC
0
MASSALEH
0
ARABREC
0
UREC
0
ERESCO
93
20,000
1
1,860
MABANEE
0
INJAZZAT
0
INVESTORS
12
5,000
3
60
IRC
38.5
10,234
1
394.009
ALTIJARIA
0
SANAM
60
10,000
1
600
AAYANRE
0
AQAR
0
ALAQARIA
0
MAZAYA
0
ADNC
0
THEMAR
0
GRAND
0
TIJARA
0
TAAMEER
0
ARKAN
64
8,085
1
517.44
SAFATGLB
0
ARGAN
0
ABYAAR
30.5
127,108
7
3,807.628
MUNSHAAT
25.5
30,000
2
735
FIRSTDUBAI
0
KBT
0
MANAZEL
18
60,000
2
1,057.5
REAM
0
MENA
0
ALMUDON
0
MARAKEZ
0
REMAL
300
26,500
6
7,775
NIND
224
10,000
1
2,240
PIPE
0
KCEM
0
REFRI
0
CABLE
0
SHIP
0
MARIN
0
PCEM
660
38
1
25.08
PAPER
0
MRC
0
KFOUC
0
ACICO
0
UIC
0
BPCC
550
4,908
1
2,699.4
GGMC
0
HCC
0
ALKOUT
0
KPAK
0
KBMMC
0
NICBM
0
EQUIPMENT
0
MENAHOLD
0
NCCI
0
GYPSUM
0
ALQURAIN
212
49,764
8
10,572.828
SALBOOKH
0
IKARUS
0
BIIHC
0
KCIN
0
KHOT
0
AGLTY
0
SHOP
0
ZAIN
860
19,721
9
16,807.85
SENERGY
46
195,000
7
9,050
EDU
0
IPG
0
CLEANING
124
5,000
1
620
SULTAN
0
AGHC
0
CITYGROUP
0
NMTC
1980
2,636
3
5,219.28
KGL
0
CABLETV
0
ASC
0
NAPESCO
0
KCPC
0
KSH
0
EYAS
0
HITSTELEC
100
121,302
11
12,034.2
ALSAFWA
14.5
140,000
5
1,985
HUMANSOFT
280
5,000
1
1,400
KPPC
0
NAFAIS
95
20,000
1
1,900
NSH
0
AREFENRGY
0
SAFWAN
0
GPI
0
GFC
0
TAHSSILAT
0
MAYADEEN
12.5
20,000
1
250
ABAR
0
IFAHR
0
CGC
0
JEERANH
75
10,000
1
750
PAPCO
0
SAFTEC
0
MTCC
88
20,000
1
1,760
UPAC
0
ABRAJ
0
ALAFCO
0
MHC
0
MASHAER
0
OULAFUEL
285
12,538
14
3,512.68
VILLAMODA
0
FUTURE
0
NETWORK
0
HAYATCOMM
0
MUBARRAD
57
2,500
1
142.5
MUNTAZAHAT
0
ATC
0
YIACO
0
JAZEERA
0
SOOR
244
1,925
5
468.16
KNA
0
FUTUREKID
0
LOGISTICS
226
12,000
1
2,712
ALNAWADI
0
ALRAI
148
14,842
2
2,196.616
ZIMAH
0
CATTL
0
DANAH
94
80,000
5
7,460
POULT
0
FOOD
0
UFIG
0
KOUTFOOD
0
SCEM
0
GCEM
0
QCEM
0
FCEM
0
RKWC
0
ARIG
0
UGB
0
EKHOLDING
0
BKIKWT
0
GFH
47
257,925
12
12,111.888
INOVEST
0
AUB
0
ITHMR
0
MAREF
0
BAREEQ
0
AFAQ
0
ALSHAMEL
0
SAFRE
0
AJWAN
0
SPEC
0
MASAKEN
0
DALQAN
0
ALEID
0
MIDAN
0
FLEX
0
THURAYA
0
KCLINIC
0
AMAR
0
2,325,316
195
210,499.801
