Kuwait Stock Exchange Odd lot Market Quotes on 12/5/2008 5:01 PM

Ticker	Last	Vol	Trades	Value
NBK	1460	1,590	3	2,349.32
GBK	0
CBK	1200	23	1	27.6
ABK	0
BKME	590	259	3	151.22
KIB	305	2,500	1	762.5
BURG	780	11,344	6	8,984.55
KFIN	1800	19,035	15	34,145.18
BOUBYAN	455	37,830	14	17,492.415
KINV	0
FACIL	0
IFA	180	10,000	1	1,800
NINV	710	1,668	2	1,150.92
KPROJ	720	5,904	2	4,182.8
AINV	104	15,000	3	1,560
COAST	100	20,000	1	2,000
TII	66	50,000	2	3,340
SECH	0
IIC	0
SGC	0
IFC	0
MARKAZ	102	6,250	1	637.5
KMEFIC	0
IIG	64	36,781	4	2,380.765
AIG	0
TID	172	199,750	25	34,407
ALAMAN	0
ALOLA	0
ALMAL	93	20,000	1	1,860
GIH	182	24,600	2	4,448
AAYAN	206	27,772	4	5,637.52
BAYANINV	176	1,000	1	176
GLOBAL	370	36,702	9	13,968.905
OSOUL	63	177,398	13	11,142.68
GULFINVEST	87	3,230	1	281.01
KFIC	0
KAMCO	0
ILIC	82	102,020	8	8,023.6
KTINVEST	0
NIH	0
ISKAN	0
MADAR	166	10,000	1	1,660
ALDEERA	0
ALSAFAT	142	41,150	6	5,671.4
BURGANGRP	0
EKTTITAB	65	99,458	7	6,454.77
QURAINHLD	58	40,000	2	2,300
SOKOUK	62	40,000	2	2,520
ALMADINA	128	36,200	5	4,610.2
NOOR	142	20,000	2	2,840
TAMINV	172	10,000	1	1,720
EXCH	180	30,000	3	5,260
DAMACKWT	0
KSHC	0
STRATEGIA	0
KINS	0
GINS	0
AINS	0
WINS	0
KUWAITRE	0
FTI	0
WETHAQ	0
KRE	82	46,000	3	3,704
URC	98	27,200	1	2,665.6
NRE	0
SRE	0
PEARL	0
TAM	0
IIPC	49	200,000	7	9,630
AREEC	0
MREC	0
ARABREC	75	21,046	2	1,577.404
UREC	0
ERESCO	0
MABANEE	0
INJAZZAT	0
JEEZAN	50	26,000	2	1,360
INVESTORS	0
IRC	0
ALTIJARIA	0
SANAM	0
AAYANRE	118	12,543	2	1,480.074
AQAR	0
ALAQARIA	0
MAZAYA	475	24,541	5	11,384.815
ADNC	0
THEMAR	0
GRAND	0
TIJARA	0
TAMEERK	0
ARKAN	0
SAFATGLB	0
ARGAN	0
ABYAAR	158	25,000	3	3,950
MUNSHAAT	114	15,000	1	1,710
FIRSTDUBAI	186	26,050	5	4,845.3
KBT	0
NIND	590	17,200	6	10,108
PIPE	168	12,500	1	2,100
KCEM	0
REFRI	0
CABLE	0
SHIP	425	5,000	1	2,125
MARIN	0
PCEM	395	15,000	3	5,825
PAPER	0
MRC	216	5,000	1	1,080
KFOUC	0
ACICO	0
UIC	102	20,000	2	2,040
BPCC	0
GGMC	0
HCC	0
ALKOUT	0
KPAK	0
KBMMC	0
NICBM	0
ROCKS	0
EQUIPMENT	0
MENAHOLD	0
NCCI	0
GYPSUM	0
ALQURAIN	202	29,200	3	5,898.4
SALBOOKH	170	45,623	9	7,657.336
IKARUS	150	15,302	2	2,305.936
KCIN	0
KHOT	0
AGLTY	720	30,582	15	22,718.01
SHOP	335	11,653	6	3,785.24
ZAIN	1120	26,976	35	30,554.36
SENERGY	64	40,000	2	2,560
EDU	138	13,000	2	1,794
IPG	0
CLEANING	250	5,300	1	1,325
SULTAN	220	40,573	7	8,865.188
AGHC	0
TRANSPORT	0
NMTC	1860	5,575	8	10,323.28
KGL	160	8,067	2	1,290.72
CABLETV	0
ASC	190	40,000	4	7,600
NAPESCO	0
KCPC	0
KSH	0
EYAS	0
HITSTELEC	0
ALSAFWA	68	135,420	6	9,146.38
HUMANSOFT	0
KPPC	106	31,000	4	3,146
NAFAIS	0
NSH	0
AREFENRGY	238	17,636	2	4,197.368
SAFWAN	0
GPI	0
GFC	0
TAHSSILAT	0
MAYADEEN	89	60,000	3	5,160
ABAR	0
IFAHR	0
CGC	0
JEERANH	0
PAPCO	0
SAFTEC	49	185,000	6	9,100
MTCC	160	10,000	1	1,600
UPAC	0
ABRAJ	92	316,585	20	28,757.41
ALAFCO	156	10,000	1	1,560
MHC	0
MASHAER	0
OULAFUEL	320	7,782	6	2,572.11
VILLAMODA	0
FUTURE	0
NETWORK	99	190,000	14	17,980
HAYATCOMM	0
MUBARRAD	0
MUNTAZAHAT	0