Kuwait Stock Exchange
Odd Lot Market Time and Sale table on 12/5/2008 5:20 PM
TickerPriceQuantityTime
ZAIN11200300 12:29:54
BOUBYAN45503955 12:29:52
ASC190010000 12:29:45
KFIN180001789 12:29:10
KFIN180001500 12:29:08
BURG78001190 12:29:07
BOUBYAN46005000 12:28:33
AAYANRE118010000 12:28:29
AGLTY72001000 12:28:17
OSOUL6304 12:28:03
OSOUL63020000 12:27:42
ZAIN11400500 12:27:23
ZAIN114001500 12:27:16
TAMEER36005881 12:26:10
IIPC49020000 12:25:40
GLOBAL3700726 12:25:37
EKTTITAB6501458 12:25:21
EDU13803000 12:25:15
GULFINVEST8703230 12:25:14
TID172010000 12:25:11
ARABREC75020000 12:25:09
AINV1040500 12:25:04
EDU138010000 12:24:55
ZAIN114001750 12:24:01
KPROJ72002500 12:23:45
MAZAYA47504000 12:23:14
EKTTITAB65020000 12:23:06
MAZAYA47505000 12:23:00
EKTTITAB65020000 12:22:22
SAFTEC49040000 12:21:28
NETWORK99020000 12:21:14
MUNSHAAT114015000 12:20:49
AINV10404500 12:20:27
AGLTY7500300 12:20:06
TID172010000 12:19:46
TID17203875 12:18:28
TID18205000 12:18:06
AREFENRGY238010000 12:17:43
AREFENRGY23807636 12:17:37
MRC21605000 12:17:10
MAYADEEN89020000 12:16:38
QCEM760879 12:16:37
ZAIN11400200 12:16:34
AAYAN206015458 12:16:31
ZAIN112002000 12:15:13
BURG7800863 12:15:13
AAYAN20402500 12:14:13
MAYADEEN84020000 12:12:49
ZAIN11200500 12:11:57
SOOR31006777 12:11:44
ZAIN11400250 12:11:42
NIND59003300 12:11:03
ZAIN11200500 12:10:37
ALSAFAT14205000 12:10:33
ZAIN11400250 12:10:32
BOUBYAN46007219 12:09:37
KRE8208000 12:09:27
KRE80030000 12:08:19
GFH44502500 12:08:01
ZAIN11400500 12:07:15
AAYAN1980835 12:06:29
BURG80001538 12:06:27
ILIC82020000 12:06:24
BURG81004325 12:06:21
NMTC186001043 12:05:49
BAYANINV17601000 12:05:47
NMTC18600473 12:05:37
AGLTY7500769 12:05:33
ZAIN114002000 12:05:22
SAFTEC49040000 12:03:58
SAFTEC49540000 12:03:56
TID17205875 12:03:53
NETWORK93010000 12:03:08
SENERGY64020000 12:02:44
ZAIN11200852 12:01:23
NINV7100834 12:01:02
NETWORK93020000 12:00:58
MARKAZ10206250 12:00:40
AGLTY75001764 12:00:38
QURAINHLD58020000 11:59:45
QURAINHLD57020000 11:59:41
BURG78001000 11:58:05
NIND59003650 11:57:40
NMTC17800921 11:56:52
SALBOOKH17002000 11:56:49
ZAIN11400500 11:56:48
SALBOOKH1700500 11:56:16
NETWORK93010000 11:55:58
GLOBAL38503655 11:55:18
ILIC8102000 11:54:38
GLOBAL38008250 11:53:42
CBK1200023 11:51:44
PIPE168012500 11:51:28
SOOR31001400 11:50:49
AGLTY74004039 11:50:14
JAZEERA35005048 11:49:19
CATTL206010000 11:48:01
NOOR142010000 11:47:47
NETWORK94010000 11:45:09
ABYAAR15805000 11:43:26
ABYAAR158015000 11:43:10
NETWORK94010000 11:41:43
SULTAN22002855 11:40:56
ALMADINA128010000 11:40:47
NETWORK94010000 11:39:58
ILIC74010000 11:39:43
AGLTY75002500 11:39:35
BOUBYAN46001166 11:38:49
SOOR31006777 11:38:48
OSOUL63020000 11:38:10
GLOBAL38503116 11:37:17
ASC190010000 11:36:54
MTCC160010000 11:36:23
DANAH72030000 11:36:13
URC98027200 11:35:42
SOOR31001506 11:35:21
PCEM39505000 11:35:18
ZAIN11400500 11:34:51
ALSAFAT14005000 11:34:31
AGLTY75002500 11:34:06
NINV6700834 11:32:38
SOOR31009630 11:32:37
SOOR31003500 11:32:19
MAZAYA44509072 11:31:50
DANAH71030000 11:31:45
AGLTY74004264 11:31:22
SULTAN218010000 11:31:09
SULTAN21603218 11:31:05
NBK146001241 11:30:45
KPROJ70003404 11:30:12
KFIN178001789 11:29:53
BURG77002428 11:29:24
ZAIN11200500 11:29:21
SULTAN21804000 11:28:59
ALSAFAT13604900 11:28:51
ZAIN11400250 11:27:21
NIND61002000 11:26:44
ALQURAIN202019513 11:26:30
ALMADINA126010000 11:26:08
OULAFUEL3200300 11:25:40
BOUBYAN46505000 11:25:35
SULTAN2200500 11:25:31
ILIC80020 11:25:21
ALMADINA12804500 11:25:20
MAZAYA47501469 11:23:44
SHOP335094 11:23:17
AGLTY74004230 11:23:12
ZAIN114001500 11:23:05
SHOP3350927 11:22:58
GLOBAL38007610 11:22:56
GLOBAL37501450 11:21:17
OULAFUEL32001000 11:20:35
ZAIN11400500 11:20:23
UGB42505000 11:19:40
ABRAJ92020000 11:19:15
SOKOUK62020000 11:18:25
GCEM19604691 11:18:01
ABRAJ92020000 11:17:39
OSOUL63020000 11:16:35
ZAIN114002000 11:16:18
BOUBYAN46501425 11:16:03
TAMINV172010000 11:15:41
ZAIN11400250 11:15:35
KIB30502500 11:14:45
BOUBYAN4650904 11:13:44
GCEM19606000 11:13:34
BOUBYAN45501166 11:12:57
SENERGY64020000 11:12:34
KFIN18000199 11:12:25
SOOR3000350 11:12:20
OULAFUEL3150300 11:12:05
ZAIN11400250 11:11:40
ALMADINA12601700 11:11:31
ZAIN1140062 11:11:29
SAFTEC5205000 11:11:11
ALSAFWA68020000 11:10:50
KFIN180001500 11:10:41
KFIN18000100 11:10:24
ABRAJ92020000 11:08:50
BOUBYAN4500259 11:08:06
SOOR31001750 11:07:54
TID172010000 11:07:18
ALQURAIN20206656 11:07:11
ALSAFAT138010000 11:06:46
OULAFUEL34003955 11:06:34
MAYADEEN85020000 11:05:41
BOUBYAN46505819 11:04:48
SULTAN218010000 11:03:16
TID172010000 11:03:04
ALMAL93020000 11:00:13
BKME5900100 10:59:53
NMTC1880069 10:59:36
NMTC19000500 10:59:06
ABRAJ9705000 10:59:03
NETWORK96020000 10:58:55
KFIN180001395 10:57:58
IIPC48020000 10:57:31
KFIN178002304 10:56:28
NBK1540045 10:56:15
SOOR31001295 10:56:13
AGLTY7400800 10:55:59
AGLTY74003430 10:55:39
UIC102010000 10:55:19
NMTC19000152 10:55:02
UIC102010000 10:54:54
NMTC186001100 10:54:53
NMTC186001317 10:54:51
ZAIN11200600 10:54:18
IIG64010000 10:54:18
IFA180010000 10:54:17
DANAH71030000 10:54:02
KRE8108000 10:52:33
NIND59001000 10:52:33
ALSAFWA65034400 10:51:23
SALBOOKH16801041 10:51:10
SALBOOKH17006000 10:51:02
JEEZAN5006000 10:50:54
SALBOOKH168012000 10:50:52
AAYAN19808979 10:50:51
TII66030000 10:50:34
SOOR31003012 10:50:14
NETWORK95010000 10:50:09
NETWORK96010000 10:50:01
SOOR31001050 10:49:25
ZAIN112001000 10:49:17
EKTTITAB64014000 10:48:36
ALQURAIN20203031 10:47:48
NETWORK96010000 10:45:31
TID17205000 10:45:14
TID17205000 10:45:01
SOOR3100553 10:44:14
AAYANRE11802543 10:43:52
PCEM38505000 10:42:42
NETWORK95010000 10:42:37
PCEM38505000 10:42:32
TID17205000 10:41:58
SOOR3100553 10:41:35
GLOBAL38506450 10:41:13
ALSAFWA68020000 10:41:11
SOOR3100753 10:40:43
BOUBYAN47001867 10:38:45
OSOUL63020000 10:38:28
NETWORK93020000 10:37:15
KFIN18000592 10:37:07
ALSAFWA69020000 10:36:47
TID17207000 10:36:33
NOOR142010000 10:36:24
ZAIN112002458 10:35:27
OSOUL63020000 10:35:25
ALSAFWA68020000 10:35:07
FIRSTDUBAI186010000 10:34:32
GFH44505000 10:33:09
GFH45005000 10:33:08
IIPC48520000 10:32:40
KGL16005067 10:32:18
AGLTY74003036 10:31:58
SOOR31001050 10:31:45
SOOR31001777