Kuwait Stock Exchange Option Market Quotes on 2/9/2012 6:49:43 PM

---

RefNo Qty Month ExpiryDate StrikePrice stk Name CallPut AskPrice BidPrice ClosePrice KW0101006441 15000 1 2/23/2012 12:00:00 AM 1.18 101 NBK 1 0.05 0.045 1.18 KW0101006458 15000 1 2/23/2012 12:00:00 AM 1.22 101 NBK 1 0.031 0.028 1.18 KW0101006466 20000 1 2/23/2012 12:00:00 AM 1.26 101 NBK 1 0.018 0.016 1.18 KW0101006474 25000 3 3/29/2012 12:00:00 AM 1.22 101 NBK 1 0.071 0.064 1.18 KW0101006482 25000 6 6/28/2012 12:00:00 AM 1.22 101 NBK 1 0.131 0.118 1.18 KW0101006490 25000 9 9/27/2012 12:00:00 AM 1.22 101 NBK 1 0.172 0.155 1.18 KW0101006508 25000 12 12/27/2012 12:00:00 AM 1.22 101 NBK 1 0.208 0.187 1.18 KW0102001300 15000 1 2/23/2012 12:00:00 AM 0.49 102 GBK 1 0.015 0.013 0.485 KW0102001318 25000 1 2/23/2012 12:00:00 AM 0.5 102 GBK 1 0.011 0.009 0.485 KW0102001185 15000 3 3/29/2012 12:00:00 AM 0.495 102 GBK 1 0.027 0.024 0.485 KW0102001193 35000 3 3/29/2012 12:00:00 AM 0.51 102 GBK 1 0.02 0.018 0.485 KW0102001219 15000 6 6/28/2012 12:00:00 AM 0.495 102 GBK 1 0.05 0.045 0.485 KW0102001227 35000 6 6/28/2012 12:00:00 AM 0.51 102 GBK 1 0.043 0.039 0.485 KW0102001243 15000 9 9/27/2012 12:00:00 AM 0.495 102 GBK 1 0.068 0.061 0.485 KW0102001250 35000 9 9/27/2012 12:00:00 AM 0.51 102 GBK 1 0.06 0.054 0.485 KW0102001276 15000 12 12/27/2012 12:00:00 AM 0.495 102 GBK 1 0.085 0.077 0.485 KW0102001284 35000 12 12/27/2012 12:00:00 AM 0.51 102 GBK 1 0.078 0.07 0.485 KW0103002794 10000 1 2/23/2012 12:00:00 AM 0.73 103 CBK 1 0.017 0.015 0.71 KW0103002802 10000 3 3/29/2012 12:00:00 AM 0.73 103 CBK 1 0.039 0.035 0.71 KW0103002810 10000 6 6/28/2012 12:00:00 AM 0.73 103 CBK 1 0.073 0.066 0.71 KW0103002828 5000 9 9/27/2012 12:00:00 AM 0.71 103 CBK 1 0.108 0.097 0.71 KW0103002836 5000 12 12/27/2012 12:00:00 AM 0.71 103 CBK 1 0.122 0.11 0.71 KW0106006180 40000 1 2/23/2012 12:00:00 AM 0.244 106 KIB 1 0.011 0.009 0.244 KW0106006198 40000 1 2/23/2012 12:00:00 AM 0.248 106 KIB 1 0.009 0.007 0.244 KW0106006206 0 1 2/23/2012 12:00:00 AM 0.26 106 KIB 1 0.005 0.003 0.244 KW0106006099 40000 3 3/29/2012 12:00:00 AM 0.248 106 KIB 1 0.017 0.015 0.244 KW0106005885 0 3 3/29/2012 12:00:00 AM 0.255 106 KIB 1 0.014 0.012 0.244 KW0106006016 40000 3 3/29/2012 12:00:00 AM 0.244 106 KIB 1 0.019 0.017 0.244 KW0106006024 40000 6 6/28/2012 12:00:00 AM 0.244 106 KIB 1 0.032 0.029 0.244 KW0106006107 50000 6 6/28/2012 12:00:00 AM 0.248 106 KIB 1 0.03 0.027 0.244 KW0106006115 50000 9 9/27/2012 12:00:00 AM 0.248 106 KIB 1 0.039 0.035 0.244 KW0106006123 50000 12 12/27/2012 12:00:00 AM 0.248 106 KIB 1 0.049 0.044 0.244 KW0107006742 50000 1 2/23/2012 12:00:00 AM 0.46 107 BURG 1 0.017 0.015 0.46 KW0107006759 50000 1 2/23/2012 12:00:00 AM 0.47 107 BURG 1 0.013 0.011 0.46 KW0107006577 60000 3 3/29/2012 12:00:00 AM 0.47 107 BURG 1 0.027 0.024 0.46 KW0107006601 50000 6 6/28/2012 12:00:00 AM 0.47 107 BURG 1 0.05 0.045 0.46 KW0107006635 50000 9 9/27/2012 12:00:00 AM 0.47 107 BURG 1 0.068 0.061 0.46 KW0107006668 50000 12 12/27/2012 12:00:00 AM 0.47 107 BURG 1 0.084 0.076 0.46 KW0108006923 40000 1 2/23/2012 12:00:00 AM 0.85 108 KFIN 1 0.033 0.03 0.85 KW0108006857 40000 3 3/29/2012 12:00:00 AM 0.86 108 KFIN 1 0.053 0.048 0.85 KW0108006865 40000 6 6/28/2012 12:00:00 AM 0.86 108 KFIN 1 0.095 0.086 0.85 KW0108006873 40000 9 9/27/2012 12:00:00 AM 0.86 108 KFIN 1 0.124 0.112 0.85 KW0108006881 40000 12 12/27/2012 12:00:00 AM 0.86 108 KFIN 1 0.152 0.137 0.85 KW0109003994 20000 1 2/23/2012 12:00:00 AM 0.58 109 BOUBYAN 1 0.018 0.016 0.58 KW0109004000 20000 1 2/23/2012 12:00:00 AM 0.6 109 BOUBYAN 1 0.011 0.009 0.58 KW0109004018 20000 1 2/23/2012 12:00:00 AM 0.62 109 BOUBYAN 1 0.007 0.005 0.58 KW0109003879 20000 3 3/29/2012 12:00:00 AM 0.59 109 BOUBYAN 1 0.032 0.029 0.58 KW0109003887 25000 3 3/29/2012 12:00:00 AM 0.61 109 BOUBYAN 1 0.024 0.022 0.58 KW0109003895 25000 3 3/29/2012 12:00:00 AM 0.63 109 BOUBYAN 1 0.018 0.016 0.58 KW0109003903 25000 6 6/28/2012 12:00:00 AM 0.59 109 BOUBYAN 1 0.064 0.058 0.58 KW0109003911 25000 6 6/28/2012 12:00:00 AM 0.61 109 BOUBYAN 1 0.056 0.05 0.58 KW0109003929 25000 6 6/28/2012 12:00:00 AM 0.63 109 BOUBYAN 1 0.047 0.042 0.58 KW0109003937 25000 9 9/27/2012 12:00:00 AM 0.59 109 BOUBYAN 1 0.089 0.08 0.58 KW0109003945 25000 9 9/27/2012 12:00:00 AM 0.61 109 BOUBYAN 1 0.079 0.071 0.58 KW0109003952 25000 9 9/27/2012 12:00:00 AM 0.63 109 BOUBYAN 1 0.07 0.063 0.58 KW0109003960 25000 12 12/27/2012 12:00:00 AM 0.59 109 BOUBYAN 1 0.108 0.097 0.58 KW0109003978 25000 12 12/27/2012 12:00:00 AM 0.61 109 BOUBYAN 1 0.099 0.089 0.58 KW0109003986 25000 12 12/27/2012 12:00:00 AM 0.63 109 BOUBYAN 1 0.09 0.081 0.58 KW0202000152 20000 1 2/23/2012 12:00:00 AM 0.255 202 FACIL 1 0.012 0.01 0.255 KW0202000160 25000 1 2/23/2012 12:00:00 AM 0.265 202 FACIL 1 0.008 0.006 0.255 KW0202000178 25000 1 2/23/2012 12:00:00 AM 0.275 202 FACIL 1 0.005 0.003 0.255 KW0202000038 50000 3 3/29/2012 12:00:00 AM 0.26 202 FACIL 1 0.017 0.015 0.255 KW0202000061 50000 6 6/28/2012 12:00:00 AM 0.26 202 FACIL 1 0.032 0.029 0.255 KW0202000095 50000 9 9/27/2012 12:00:00 AM 0.26 202 FACIL 1 0.041 0.037 0.255 KW0202000129 50000 12 12/27/2012 12:00:00 AM 0.26 202 FACIL 1 0.049 0.044 0.255 KW0203002876 50000 1 2/23/2012 12:00:00 AM 0.058 203 IFA 1 0.006 0.004 0.058 KW0203003007 0 1 2/23/2012 12:00:00 AM 0.063 203 IFA 1 0.004 0.002 0.058 KW0203003015 0 3 3/29/2012 12:00:00 AM 0.063 203 IFA 1 0.006 0.004 0.058 KW0203002892 50000 3 3/29/2012 12:00:00 AM 0.058 203 IFA 1 0.008 0.006 0.058 KW0203002900 50000 6 6/28/2012 12:00:00 AM 0.058 203 IFA 1 0.013 0.011 0.058 KW0203002918 50000 9 9/27/2012 12:00:00 AM 0.058 203 IFA 1 0.015 0.013 0.058 KW0203002843 0 9 9/27/2012 12:00:00 AM 0.054 203 IFA 1 0.017 0.015 0.058 KW0203002850 0 12 12/27/2012 12:00:00 AM 0.054 203 IFA 1 0.019 0.017 0.058 KW0203002926 50000 12 12/27/2012 12:00:00 AM 0.058 203 IFA 1 0.017 0.015 0.058 KW0204008187 50000 1 2/23/2012 12:00:00 AM 0.166 204 NINV 1 0.008 0.006 0.164 KW0204008195 0 1 2/23/2012 12:00:00 AM 0.17 204 NINV 1 0.006 0.004 0.164 KW0204008203 0 1 2/23/2012 12:00:00 AM 0.174 204 NINV 1 0.005 0.003 0.164 KW0204007916 0 3 3/29/2012 12:00:00 AM 0.172 204 NINV 1 0.011 0.009 0.164 KW0204008096 0 3 3/29/2012 12:00:00 AM 0.164 204 NINV 1 0.015 0.013 0.164 KW0204008138 50000 3 3/29/2012 12:00:00 AM 0.168 204 NINV 1 0.013 0.011 0.164 KW0204008146 50000 6 6/28/2012 12:00:00 AM 0.168 204 NINV 1 0.023 0.021 0.164 KW0204008104 0 6 6/28/2012 12:00:00 AM 0.164 204 NINV 1 0.026 0.023 0.164 KW0204008153 50000 9 9/27/2012 12:00:00 AM 0.168 204 NINV 1 0.032 0.029 0.164 KW0204008161 50000 12 12/27/2012 12:00:00 AM 0.168 204 NINV 1 0.039 0.035 0.164 KW0205007543 0 1 2/23/2012 12:00:00 AM 0.325 205 KPROJ 1 0.014 0.012 0.325 KW0205007550 50000 1 2/23/2012 12:00:00 AM 0.335 205 KPROJ 1 0.01 0.008 0.325 KW0205007584 50000 3 3/29/2012 12:00:00 AM 0.335 205 KPROJ 1 0.021 0.019 0.325 KW0205007592 50000 6 6/28/2012 12:00:00 AM 0.335 205 KPROJ 1 0.039 0.035 0.325 KW0205007568 50000 9 9/27/2012 12:00:00 AM 0.33 205 KPROJ 1 0.052 0.047 0.325 KW0205007576 50000 12 12/27/2012 12:00:00 AM 0.33 205 KPROJ 1 0.065 0.059 0.325 KW0205007519 0 12 12/27/2012 12:00:00 AM 0.31 205 KPROJ 1 0.075 0.068 0.325 KW0218003323 0 1 2/23/2012 12:00:00 AM 0.035 218 ALAMAN 1 0.002 0 0.029 KW0218003331 0 1 2/23/2012 12:00:00 AM 0.036 218 ALAMAN 1 0.002 0 0.029 KW0218003356 0 3 3/29/2012 12:00:00 AM 0.036 218 ALAMAN 1 0.003 0.001 0.029 KW0218003109 35000 3 3/29/2012 12:00:00 AM 0.03 218 ALAMAN 1 0.004 0.002 0.029 KW0218003117 0 3 3/29/2012 12:00:00 AM 0.031 218 ALAMAN 1 0.004 0.002 0.029 KW0218003133 35000 6 6/28/2012 12:00:00 AM 0.03 218 ALAMAN 1 0.006 0.004 0.029 KW0218003141 0 6 6/28/2012 12:00:00 AM 0.031 218 ALAMAN 1 0.006 0.004 0.029 KW0218003166 35000 9 9/27/2012 12:00:00 AM 0.03 218 ALAMAN 1 0.007 0.005 0.029 KW0218003174 0 9 9/27/2012 12:00:00 AM 0.031 218 ALAMAN 1 0.007 0.005 0.029 KW0218003190 35000 12 12/27/2012 12:00:00 AM 0.03 218 ALAMAN 1 0.008 0.006 0.029 KW0218003208 0 12 12/27/2012 12:00:00 AM 0.031 218 ALAMAN 1 0.008 0.006 0.029 KW0220007791 75000 1 2/23/2012 12:00:00 AM 0.052 220 ALMAL 1 0.004 0.002 0.051 KW0220007593 100000 3 3/29/2012 12:00:00 AM 0.052 220 ALMAL 1 0.006 0.004 0.051 KW0220007627 100000 6 6/28/2012 12:00:00 AM 0.052 220 ALMAL 1 0.01 0.008 0.051 KW0220007650 100000 9 9/27/2012 12:00:00 AM 0.052 220 ALMAL 1 0.013 0.011 0.051 KW0220007684 100000 12 12/27/2012 12:00:00 AM 0.052 220 ALMAL 1 0.015 0.013 0.051 KW0235004973 50000 1 2/23/2012 12:00:00 AM 0.07 235 ALSAFAT 1 0.005 0.003 0.068 KW0235004981 50000 3 3/29/2012 12:00:00 AM 0.07 235 ALSAFAT 1 0.009 0.007 0.068 KW0235004999 50000 6 6/28/2012 12:00:00 AM 0.07 235 ALSAFAT 1 0.014 0.012 0.068 KW0247000233 30000 1 2/23/2012 12:00:00 AM 0.056 247 KCIC 1 0.004 0.002 0.055 KW0247000175 0 3 3/29/2012 12:00:00 AM 0.05 247 KCIC 1 0.009 0.007 0.055 KW0247000043 0 3 3/29/2012 12:00:00 AM 0.055 247 KCIC 1 0.005 0.003 0.055 KW0247000050 30000 3 3/29/2012 12:00:00 AM 0.057 247 KCIC 1 0.005 0.003 0.055 KW0247000084 30000 6 6/28/2012 12:00:00 AM 0.057 247 KCIC 1 0.007 0.005 0.055 KW0247000183 0 6 6/28/2012 12:00:00 AM 0.05 247 KCIC 1 0.011 0.009 0.055 KW0247000191 0 9 9/27/2012 12:00:00 AM 0.05 247 KCIC 1 0.012 0.01 0.055 KW0247000100 0 9 9/27/2012 12:00:00 AM 0.055 247 KCIC 1 0.009 0.007 0.055 KW0247000118 30000 9 9/27/2012 12:00:00 AM 0.057 247 KCIC 1 0.008 0.006 0.055 KW0247000134 0 12 12/27/2012 12:00:00 AM 0.055 247 KCIC 1 0.011 0.009 0.055 KW0247000142 30000 12 12/27/2012 12:00:00 AM 0.057 247 KCIC 1 0.01 0.008 0.055 KW0247000209 0 12 12/27/2012 12:00:00 AM 0.05 247 KCIC 1 0.014 0.012 0.055 KW0252000276 25000 1 2/23/2012 12:00:00 AM 0.116 252 ALIMTIAZ 1 0.005 0.003 0.114 KW0252000284 25000 3 3/29/2012 12:00:00 AM 0.116 252 ALIMTIAZ 1 0.008 0.006 0.114 KW0252000037 0 3 3/29/2012 12:00:00 AM 0.132 252 ALIMTIAZ 1 0.004 0.002 0.114 KW0252000045 0 3 3/29/2012 12:00:00 AM 0.136 252 ALIMTIAZ 1 0.003 0.001 0.114 KW0252000060 0 6 6/28/2012 12:00:00 AM 0.132 252 ALIMTIAZ 1 0.008 0.006 0.114 KW0252000078 0 6 6/28/2012 12:00:00 AM 0.136 252 ALIMTIAZ 1 0.007 0.005 0.114 KW0252000086 0 6 6/28/2012 12:00:00 AM 0.14 252 ALIMTIAZ 1 0.006 0.004 0.114 KW0252000292 25000 6 6/28/2012 12:00:00 AM 0.116 252 ALIMTIAZ 1 0.014 0.012 0.114 KW0252000300 25000 9 9/27/2012 12:00:00 AM 0.116 252 ALIMTIAZ 1 0.018 0.016 0.114 KW0252000102 0 9 9/27/2012 12:00:00 AM 0.136 252 ALIMTIAZ 1 0.01 0.008 0.114 KW0252000136 0 12 12/27/2012 12:00:00 AM 0.136 252 ALIMTIAZ 1 0.013 0.011 0.114 KW0252000318 25000 12 12/27/2012 12:00:00 AM 0.116 252 ALIMTIAZ 1 0.021 0.019 0.114 KW0302004245 1000 1 2/23/2012 12:00:00 AM 0.56 302 GINS 1 0.024 0.022 0.56 KW0302004120 1000 3 3/29/2012 12:00:00 AM 0.56 302 GINS 1 0.044 0.04 0.56 KW0302004138 1000 3 3/29/2012 12:00:00 AM 0.58 302 GINS 1 0.034 0.031 0.56 KW0302004146 0 3 3/29/2012 12:00:00 AM 0.6 302 GINS 1 0.027 0.024 0.56 KW0302004153 1000 6 6/28/2012 12:00:00 AM 0.56 302 GINS 1 0.074 0.067 0.56 KW0302004161 1000 6 6/28/2012 12:00:00 AM 0.58 302 GINS 1 0.064 0.058 0.56 KW0302004179 1000 6 6/28/2012 12:00:00 AM 0.6 302 GINS 1 0.054 0.049 0.56 KW0302004187 1000 9 9/27/2012 12:00:00 AM 0.56 302 GINS 1 0.095 0.086 0.56 KW0302004195 1000 9 9/27/2012 12:00:00 AM 0.58 302 GINS 1 0.085 0.077 0.56 KW0302004203 1000 9 9/27/2012 12:00:00 AM 0.6 302 GINS 1 0.077 0.069 0.56 KW0302004211 1000 12 12/27/2012 12:00:00 AM 0.56 302 GINS 1 0.117 0.105 0.56 KW0302004229 1000 12 12/27/2012 12:00:00 AM 0.58 302 GINS 1 0.107 0.096 0.56 KW0302004237 1000 12 12/27/2012 12:00:00 AM 0.6 302 GINS 1 0.098 0.088 0.56 KW0401005796 0 3 3/29/2012 12:00:00 AM 0.051 401 KRE 1 0.007 0.005 0.053 KW0401005838 0 3 3/29/2012 12:00:00 AM 0.058 401 KRE 1 0.004 0.002 0.053 KW0401005903 100000 3 3/29/2012 12:00:00 AM 0.054 401 KRE 1 0.005 0.003 0.053 KW0401005911 100000 6 6/28/2012 12:00:00 AM 0.056 401 KRE 1 0.007 0.005 0.053 KW0401005929 100000 9 9/27/2012 12:00:00 AM 0.056 401 KRE 1 0.01 0.008 0.053 KW0401005937 100000 12 12/27/2012 12:00:00 AM 0.056 401 KRE 1 0.012 0.01 0.053 KW0402005902 100000 1 2/23/2012 12:00:00 AM 0.106 402 URC 1 0.005 0.003 0.104 KW0402005910 0 1 2/23/2012 12:00:00 AM 0.11 402 URC 1 0.004 0.002 0.104 KW0402005928 0 3 3/29/2012 12:00:00 AM 0.112 402 URC 1 0.006 0.004 0.104 KW0402005761 0 3 3/29/2012 12:00:00 AM 0.102 402 URC 1 0.01 0.008 0.104 KW0402005779 100000 3 3/29/2012 12:00:00 AM 0.106 402 URC 1 0.008 0.006 0.104 KW0402005795 0 6 6/28/2012 12:00:00 AM 0.102 402 URC 1 0.016 0.014 0.104 KW0402005936 100000 6 6/28/2012 12:00:00 AM 0.112 402 URC 1 0.011 0.009 0.104 KW0402005944 100000 9 9/27/2012 12:00:00 AM 0.112 402 URC 1 0.015 0.013 0.104 KW0402005951 100000 12 12/27/2012 12:00:00 AM 0.112 402 URC 1 0.018 0.016 0.104 KW0403006719 0 1 2/23/2012 12:00:00 AM 0.122 403 NRE 1 0.009 0.007 0.124 KW0403006727 100000 1 2/23/2012 12:00:00 AM 0.124 403 NRE 1 0.008 0.006 0.124 KW0403006461 100000 3 3/29/2012 12:00:00 AM 0.126 403 NRE 1 0.013 0.011 0.124 KW0403006495 100000 6 6/28/2012 12:00:00 AM 0.126 403 NRE 1 0.021 0.019 0.124 KW0403006529 100000 9 9/27/2012 12:00:00 AM 0.126 403 NRE 1 0.026 0.023 0.124 KW0403006552 100000 12 12/27/2012 12:00:00 AM 0.126 403 NRE 1 0.031 0.028 0.124 KW0403006560 0 12 12/27/2012 12:00:00 AM 0.13 403 NRE 1 0.029 0.026 0.124 KW0406002467 20000 1 2/23/2012 12:00:00 AM 0.234 406 TAM 1 0.009 0.007 0.232 KW0406002335 0 3 3/29/2012 12:00:00 AM 0.23 406 TAM 1 0.018 0.016 0.232 KW0406002343 20000 3 3/29/2012 12:00:00 AM 0.234 406 TAM 1 0.016 0.014 0.232 KW0406002350 20000 3 3/29/2012 12:00:00 AM 0.238 406 TAM 1 0.014 0.012 0.232 KW0406002376 20000 6 6/28/2012 12:00:00 AM 0.234 406 TAM 1 0.028 0.025 0.232 KW0406002384 20000 6 6/28/2012 12:00:00 AM 0.238 406 TAM 1 0.026 0.023 0.232 KW0406002400 20000 9 9/27/2012 12:00:00 AM 0.234 406 TAM 1 0.039 0.035 0.232 KW0406002418 20000 9 9/27/2012 12:00:00 AM 0.238 406 TAM 1 0.037 0.033 0.232 KW0406002434 20000 12 12/27/2012 12:00:00 AM 0.234 406 TAM 1 0.047 0.042 0.232 KW0406002442 20000 12 12/27/2012 12:00:00 AM 0.238 406 TAM 1 0.044 0.04 0.232 KW0410006348 0 3 3/29/2012 12:00:00 AM 0.028 410 ARABREC 1 0.005 0.003 0.029 KW0410006355 0 6 6/28/2012 12:00:00 AM 0.028 410 ARABREC 1 0.007 0.005 0.029 KW0410006389 200000 6 6/28/2012 12:00:00 AM 0.029 410 ARABREC 1 0.006 0.004 0.029 KW0410006397 200000 9 9/27/2012 12:00:00 AM 0.029 410 ARABREC 1 0.007 0.005 0.029 KW0410006363 0 9 9/27/2012 12:00:00 AM 0.028 410 ARABREC 1 0.008 0.006 0.029 KW0410006371 0 12 12/27/2012 12:00:00 AM 0.028 410 ARABREC 1 0.009 0.007 0.029 KW0410006405 200000 12 12/27/2012 12:00:00 AM 0.029 410 ARABREC 1 0.009 0.007 0.029 KW0412005314 75000 1 2/23/2012 12:00:00 AM 0.096 412 ERESCO 1 0.005 0.003 0.095 KW0412005199 75000 3 3/29/2012 12:00:00 AM 0.097 412 ERESCO 1 0.008 0.006 0.095 KW0412005223 75000 6 6/28/2012 12:00:00 AM 0.097 412 ERESCO 1 0.013 0.011 0.095 KW0412005256 75000 9 9/27/2012 12:00:00 AM 0.097 412 ERESCO 1 0.016 0.014 0.095 KW0412005280 75000 12 12/27/2012 12:00:00 AM 0.097 412 ERESCO 1 0.019 0.017 0.095 KW0413005222 20000 1 2/23/2012 12:00:00 AM 0.85 413 MABANEE 1 0.038 0.034 0.85 KW0413005230 20000 1 2/23/2012 12:00:00 AM 0.87 413 MABANEE 1 0.028 0.025 0.85 KW0413005107 20000 3 3/29/2012 12:00:00 AM 0.85 413 MABANEE 1 0.068 0.061 0.85 KW0413005115 30000 3 3/29/2012 12:00:00 AM 0.87 413 MABANEE 1 0.058 0.052 0.85 KW0413005123 0 3 3/29/2012 12:00:00 AM 0.89 413 MABANEE 1 0.049 0.044 0.85 KW0413005149 20000 6 6/28/2012 12:00:00 AM 0.87 413 MABANEE 1 0.109 0.098 0.85 KW0413005156 20000 6 6/28/2012 12:00:00 AM 0.89 413 MABANEE 1 0.1 0.09 0.85 KW0413005172 20000 9 9/27/2012 12:00:00 AM 0.87 413 MABANEE 1 0.145 0.131 0.85 KW0413005180 20000 9 9/27/2012 12:00:00 AM 0.89 413 MABANEE 1 0.135 0.122 0.85 KW0413005206 20000 12 12/27/2012 12:00:00 AM 0.87 413 MABANEE 1 0.176 0.159 0.85 KW0413005214 20000 12 12/27/2012 12:00:00 AM 0.89 413 MABANEE 1 0.168 0.151 0.85 KW0414006484 0 1 2/23/2012 12:00:00 AM 0.074 414 INJAZZAT 1 0.005 0.003 0.071 KW0414006302 75000 3 3/29/2012 12:00:00 AM 0.073 414 INJAZZAT 1 0.008 0.006 0.071 KW0414006179 0 3 3/29/2012 12:00:00 AM 0.076 414 INJAZZAT 1 0.007 0.005 0.071 KW0414006187 0 3 3/29/2012 12:00:00 AM 0.078 414 INJAZZAT 1 0.006 0.004 0.071 KW0414006195 0 3 3/29/2012 12:00:00 AM 0.08 414 INJAZZAT 1 0.005 0.003 0.071 KW0414006203 0 6 6/28/2012 12:00:00 AM 0.076 414 INJAZZAT 1 0.011 0.009 0.071 KW0414006310 75000 6 6/28/2012 12:00:00 AM 0.073 414 INJAZZAT 1 0.012 0.01 0.071 KW0414006328 75000 9 9/27/2012 12:00:00 AM 0.073 414 INJAZZAT 1 0.014 0.012 0.071 KW0414006237 0 9 9/27/2012 12:00:00 AM 0.076 414 INJAZZAT 1 0.013 0.011 0.071 KW0414006260 0 12 12/27/2012 12:00:00 AM 0.076 414 INJAZZAT 1 0.015 0.013 0.071 KW0414006336 75000 12 12/27/2012 12:00:00 AM 0.073 414 INJAZZAT 1 0.017 0.015 0.071 KW0418004956 75000 3 3/29/2012 12:00:00 AM 0.079 418 ALTIJARIA 1 0.007 0.005 0.079 KW0418004980 75000 6 6/28/2012 12:00:00 AM 0.079 418 ALTIJARIA 1 0.011 0.009 0.079 KW0418005011 75000 9 9/27/2012 12:00:00 AM 0.079 418 ALTIJARIA 1 0.014 0.012 0.079 KW0418005045 75000 12 12/27/2012 12:00:00 AM 0.079 418 ALTIJARIA 1 0.016 0.014 0.079 KW0420003749 40000 3 3/29/2012 12:00:00 AM 0.056 420 AAYANRE 1 0.006 0.004 0.055 KW0420003772 40000 6 6/28/2012 12:00:00 AM 0.056 420 AAYANRE 1 0.009 0.007 0.055 KW0420003806 40000 9 9/27/2012 12:00:00 AM 0.056 420 AAYANRE 1 0.011 0.009 0.055 KW0420003830 40000 12 12/27/2012 12:00:00 AM 0.056 420 AAYANRE 1 0.013 0.011 0.055 KW0423005378 50000 1 2/23/2012 12:00:00 AM 0.064 423 MAZAYA 1 0.005 0.003 0.063 KW0423005261 50000 3 3/29/2012 12:00:00 AM 0.064 423 MAZAYA 1 0.008 0.006 0.063 KW0423005295 50000 6 6/28/2012 12:00:00 AM 0.064 423 MAZAYA 1 0.012 0.01 0.063 KW0423005303 0 6 6/28/2012 12:00:00 AM 0.066 423 MAZAYA 1 0.011 0.009 0.063 KW0423005329 50000 9 9/27/2012 12:00:00 AM 0.064 423 MAZAYA 1 0.015 0.013 0.063 KW0423005352 50000 12 12/27/2012 12:00:00 AM 0.064 423 MAZAYA 1 0.017 0.015 0.063 KW0501007940 50000 1 2/23/2012 12:00:00 AM 0.226 501 NIND 1 0.01 0.008 0.22 KW0501007957 0 3 3/29/2012 12:00:00 AM 0.228 501 NIND 1 0.018 0.016 0.22 KW0501007908 50000 3 3/29/2012 12:00:00 AM 0.222 501 NIND 1 0.021 0.019 0.22 KW0501007916 50000 6 6/28/2012 12:00:00 AM 0.222 501 NIND 1 0.034 0.031 0.22 KW0501007924 50000 9 9/27/2012 12:00:00 AM 0.222 501 NIND 1 0.044 0.04 0.22 KW0501007932 50000 12 12/27/2012 12:00:00 AM 0.222 501 NIND 1 0.053 0.048 0.22 KW0502008053 30000 1 2/23/2012 12:00:00 AM 0.124 502 PIPE 1 0.007 0.005 0.12 KW0502008061 30000 1 2/23/2012 12:00:00 AM 0.128 502 PIPE 1 0.005 0.003 0.12 KW0502007931 50000 3 3/29/2012 12:00:00 AM 0.128 502 PIPE 1 0.01 0.008 0.12 KW0502007964 50000 6 6/28/2012 12:00:00 AM 0.128 502 PIPE 1 0.018 0.016 0.12 KW0502007998 20000 9 9/27/2012 12:00:00 AM 0.128 502 PIPE 1 0.023 0.021 0.12 KW0502008004 20000 9 9/27/2012 12:00:00 AM 0.132 502 PIPE 1 0.021 0.019 0.12 KW0502008020 20000 12 12/27/2012 12:00:00 AM 0.128 502 PIPE 1 0.029 0.026 0.12 KW0502008038 20000 12 12/27/2012 12:00:00 AM 0.132 502 PIPE 1 0.028 0.025 0.12 KW0506004959 5000 1 2/23/2012 12:00:00 AM 0.335 506 SHIP 1 0.008 0.006 0.315 KW0506004967 0 1 2/23/2012 12:00:00 AM 0.345 506 SHIP 1 0.006 0.004 0.315 KW0506004835 5000 3 3/29/2012 12:00:00 AM 0.34 506 SHIP 1 0.017 0.015 0.315 KW0506004868 5000 6 6/28/2012 12:00:00 AM 0.34 506 SHIP 1 0.034 0.031 0.315 KW0506004892 5000 9 9/27/2012 12:00:00 AM 0.34 506 SHIP 1 0.049 0.044 0.315 KW0506004926 5000 12 12/27/2012 12:00:00 AM 0.34 506 SHIP 1 0.062 0.056 0.315 KW0512003094 0 1 2/23/2012 12:00:00 AM 0.21 512 ACICO 1 0.01 0.008 0.21 KW0512003151 5000 1 2/23/2012 12:00:00 AM 0.216 512 ACICO 1 0.008 0.006 0.21 KW0512003102 5000 3 3/29/2012 12:00:00 AM 0.214 512 ACICO 1 0.015 0.013 0.21 KW0512002989 0 3 3/29/2012 12:00:00 AM 0.2 512 ACICO 1 0.023 0.021 0.21 KW0512003037 0 3 3/29/2012 12:00:00 AM 0.206 512 ACICO 1 0.019 0.017 0.21 KW0512003045 0 6 6/28/2012 12:00:00 AM 0.206 512 ACICO 1 0.032 0.029 0.21 KW0512003110 5000 6 6/28/2012 12:00:00 AM 0.214 512 ACICO 1 0.028 0.025 0.21 KW0512003128 5000 9 9/27/2012 12:00:00 AM 0.214 512 ACICO 1 0.036 0.032 0.21 KW0512003052 0 9 9/27/2012 12:00:00 AM 0.206 512 ACICO 1 0.04 0.036 0.21 KW0512003136 5000 12 12/27/2012 12:00:00 AM 0.214 512 ACICO 1 0.043 0.039 0.21 KW0513005684 20000 1 2/23/2012 12:00:00 AM 0.1 513 UIC 1 0.006 0.004 0.098 KW0513005502 20000 3 3/29/2012 12:00:00 AM 0.102 513 UIC 1 0.008 0.006 0.098 KW0513005536 20000 6 6/28/2012 12:00:00 AM 0.102 513 UIC 1 0.014 0.012 0.098 KW0513005569 0 9 9/27/2012 12:00:00 AM 0.102 513 UIC 1 0.018 0.016 0.098 KW0513005577 20000 9 9/27/2012 12:00:00 AM 0.106 513 UIC 1 0.017 0.015 0.098 KW0513005601 20000 12 12/27/2012 12:00:00 AM 0.106 513 UIC 1 0.021 0.019 0.098 KW0514005725 40000 1 2/23/2012 12:00:00 AM 0.57 514 BPCC 1 0.017 0.015 0.56 KW0514005733 20000 1 2/23/2012 12:00:00 AM 0.59 514 BPCC 1 0.01 0.008 0.56 KW0514005592 10000 3 3/29/2012 12:00:00 AM 0.56 514 BPCC 1 0.039 0.035 0.56 KW0514005600 10000 3 3/29/2012 12:00:00 AM 0.58 514 BPCC 1 0.029 0.026 0.56 KW0514005618 10000 3 3/29/2012 12:00:00 AM 0.6 514 BPCC 1 0.021 0.019 0.56 KW0514005626 10000 6 6/28/2012 12:00:00 AM 0.56 514 BPCC 1 0.068 0.061 0.56 KW0514005634 10000 6 6/28/2012 12:00:00 AM 0.58 514 BPCC 1 0.057 0.051 0.56 KW0514005642 10000 6 6/28/2012 12:00:00 AM 0.6 514 BPCC 1 0.048 0.043 0.56 KW0514005659 10000 9 9/27/2012 12:00:00 AM 0.56 514 BPCC 1 0.089 0.08 0.56 KW0514005667 10000 9 9/27/2012 12:00:00 AM 0.58 514 BPCC 1 0.079 0.071 0.56 KW0514005675 10000 9 9/27/2012 12:00:00 AM 0.6 514 BPCC 1 0.069 0.062 0.56 KW0514005683 10000 12 12/27/2012 12:00:00 AM 0.56 514 BPCC 1 0.109 0.098 0.56 KW0514005691 10000 12 12/27/2012 12:00:00 AM 0.58 514 BPCC 1 0.099 0.089 0.56 KW0514005709 10000 12 12/27/2012 12:00:00 AM 0.6 514 BPCC 1 0.09 0.081 0.56 KW0528001421 30000 1 2/23/2012 12:00:00 AM 0.172 528 IKARUS 1 0.009 0.007 0.172 KW0528001298 30000 3 3/29/2012 12:00:00 AM 0.174 528 IKARUS 1 0.014 0.012 0.172 KW0528001322 30000 6 6/28/2012 12:00:00 AM 0.174 528 IKARUS 1 0.024 0.022 0.172 KW0528001355 30000 9 9/27/2012 12:00:00 AM 0.174 528 IKARUS 1 0.032 0.029 0.172 KW0528001389 30000 12 12/27/2012 12:00:00 AM 0.174 528 IKARUS 1 0.038 0.034 0.172 KW0603006915 20000 1 2/23/2012 12:00:00 AM 0.38 603 AGLTY 1 0.02 0.018 0.38 KW0603006733 0 3 3/29/2012 12:00:00 AM 0.38 603 AGLTY 1 0.036 0.032 0.38 KW0603006741 20000 3 3/29/2012 12:00:00 AM 0.39 603 AGLTY 1 0.031 0.028 0.38 KW0603006774 20000 6 6/28/2012 12:00:00 AM 0.39 603 AGLTY 1 0.056 0.05 0.38 KW0603006808 20000 9 9/27/2012 12:00:00 AM 0.39 603 AGLTY 1 0.071 0.064 0.38 KW0603006832 20000 12 12/27/2012 12:00:00 AM 0.39 603 AGLTY 1 0.089 0.08 0.38 KW0604002756 25000 1 2/23/2012 12:00:00 AM 0.048 604 SHOP 1 0.004 0.002 0.048 KW0604002541 25000 3 3/29/2012 12:00:00 AM 0.05 604 SHOP 1 0.006 0.004 0.048 KW0604002574 25000 6 6/28/2012 12:00:00 AM 0.05 604 SHOP 1 0.008 0.006 0.048 KW0604002608 25000 9 9/27/2012 12:00:00 AM 0.05 604 SHOP 1 0.01 0.008 0.048 KW0604002632 25000 12 12/27/2012 12:00:00 AM 0.05 604 SHOP 1 0.012 0.01 0.048 KW0605008216 20000 1 2/23/2012 12:00:00 AM 0.87 605 ZAIN 1 0.03 0.027 0.86 KW0605008067 20000 3 3/29/2012 12:00:00 AM 0.89 605 ZAIN 1 0.048 0.043 0.86 KW0605008091 20000 6 6/28/2012 12:00:00 AM 0.89 605 ZAIN 1 0.093 0.084 0.86 KW0605008125 10000 9 9/27/2012 12:00:00 AM 0.89 605 ZAIN 1 0.128 0.115 0.86 KW0605008133 10000 9 9/27/2012 12:00:00 AM 0.91 605 ZAIN 1 0.118 0.106 0.86 KW0605008158 10000 12 12/27/2012 12:00:00 AM 0.89 605 ZAIN 1 0.164 0.148 0.86 KW0605008166 10000 12 12/27/2012 12:00:00 AM 0.91 605 ZAIN 1 0.155 0.14 0.86 KW0610006171 25000 1 2/23/2012 12:00:00 AM 0.118 610 SULTAN 1 0.007 0.005 0.118 KW0610006189 0 1 2/23/2012 12:00:00 AM 0.124 610 SULTAN 1 0.005 0.003 0.118 KW0610006023 25000 3 3/29/2012 12:00:00 AM 0.118 610 SULTAN 1 0.012 0.01 0.118 KW0610006056 25000 6 6/28/2012 12:00:00 AM 0.118 610 SULTAN 1 0.02 0.018 0.118 KW0610006072 0 6 6/28/2012 12:00:00 AM 0.126 610 SULTAN 1 0.017 0.015 0.118 KW0610006080 25000 9 9/27/2012 12:00:00 AM 0.118 610 SULTAN 1 0.023 0.021 0.118 KW0610006114 25000 12 12/27/2012 12:00:00 AM 0.118 610 SULTAN 1 0.027 0.024 0.118 KW0613006020 10000 1 2/23/2012 12:00:00 AM 2.02 613 NMTC 1 0.052 0.047 1.98 KW0613005923 10000 3 3/29/2012 12:00:00 AM 2.02 613 NMTC 1 0.107 0.096 1.98 KW0613005956 10000 6 6/28/2012 12:00:00 AM 2.02 613 NMTC 1 0.195 0.176 1.98 KW0613005980 10000 9 9/27/2012 12:00:00 AM 2.02 613 NMTC 1 0.262 0.236 1.98 KW0613006012 10000 12 12/27/2012 12:00:00 AM 2.02 613 NMTC 1 0.326 0.294 1.98 KW0614007019 50000 1 2/23/2012 12:00:00 AM 0.1 614 KGL 1 0.008 0.006 0.1 KW0614006839 50000 3 3/29/2012 12:00:00 AM 0.104 614 KGL 1 0.011 0.009 0.1 KW0614006847 0 3 3/29/2012 12:00:00 AM 0.108 614 KGL 1 0.009 0.007 0.1 KW0614006862 50000 6 6/28/2012 12:00:00 AM 0.104 614 KGL 1 0.018 0.016 0.1 KW0614006896 50000 9 9/27/2012 12:00:00 AM 0.104 614 KGL 1 0.022 0.02 0.1 KW0614006920 50000 12 12/27/2012 12:00:00 AM 0.104 614 KGL 1 0.027 0.024 0.1 KW0624004246 0 3 3/29/2012 12:00:00 AM 0.066 624 KPPC 1 0.005 0.003 0.061 KW0624004360 50000 3 3/29/2012 12:00:00 AM 0.063 624 KPPC 1 0.006 0.004 0.061 KW0624004279 50000 6 6/28/2012 12:00:00 AM 0.066 624 KPPC 1 0.009 0.007 0.061 KW0624004287 0 6 6/28/2012 12:00:00 AM 0.068 624 KPPC 1 0.008 0.006 0.061 KW0624004303 50000 9 9/27/2012 12:00:00 AM 0.066 624 KPPC 1 0.011 0.009 0.061 KW0624004337 50000 12 12/27/2012 12:00:00 AM 0.066 624 KPPC 1 0.013 0.011 0.061 KW0642001836 15000 1 2/23/2012 12:00:00 AM 0.3 642 ALAFCO 1 0.01 0.008 0.295 KW0642001661 15000 3 3/29/2012 12:00:00 AM 0.31 642 ALAFCO 1 0.015 0.013 0.295 KW0642001695 15000 6 6/28/2012 12:00:00 AM 0.31 642 ALAFCO 1 0.031 0.028 0.295 KW0642001729 15000 9 9/27/2012 12:00:00 AM 0.31 642 ALAFCO 1 0.043 0.039 0.295 KW0642001752 15000 12 12/27/2012 12:00:00 AM 0.31 642 ALAFCO 1 0.052 0.047 0.295 KW0645002955 30000 1 2/23/2012 12:00:00 AM 0.28 645 OULAFUEL 1 0.009 0.007 0.27 KW0645002948 30000 3 3/29/2012 12:00:00 AM 0.28 645 OULAFUEL 1 0.017 0.015 0.27 KW0645002930 30000 6 6/28/2012 12:00:00 AM 0.28 645 OULAFUEL 1 0.034 0.031 0.27 KW0645002922 30000 9 9/27/2012 12:00:00 AM 0.28 645 OULAFUEL 1 0.047 0.042 0.27 KW0645002914 30000 12 12/27/2012 12:00:00 AM 0.28 645 OULAFUEL 1 0.058 0.052 0.27 KW0701004531 30000 1 2/23/2012 12:00:00 AM 0.194 701 CATTL 1 0.009 0.007 0.194 KW0701004572 0 1 2/23/2012 12:00:00 AM 0.21 701 CATTL 1 0.004 0.002 0.194 KW0701004580 0 3 3/29/2012 12:00:00 AM 0.21 701 CATTL 1 0.01 0.008 0.194 KW0701004408 20000 3 3/29/2012 12:00:00 AM 0.2 701 CATTL 1 0.013 0.011 0.194 KW0701004416 20000 6 6/28/2012 12:00:00 AM 0.2 701 CATTL 1 0.022 0.02 0.194 KW0701004556 20000 9 9/27/2012 12:00:00 AM 0.2 701 CATTL 1 0.03 0.027 0.194 KW0701004564 20000 12 12/27/2012 12:00:00 AM 0.2 701 CATTL 1 0.038 0.034 0.194 KW0702007038 30000 1 2/23/2012 12:00:00 AM 0.093 702 DANAH 1 0.007 0.005 0.092 KW0702007046 30000 1 2/23/2012 12:00:00 AM 0.095 702 DANAH 1 0.006 0.004 0.092 KW0702006808 50000 3 3/29/2012 12:00:00 AM 0.095 702 DANAH 1 0.01 0.008 0.092 KW0702006832 50000 6 6/28/2012 12:00:00 AM 0.095 702 DANAH 1 0.016 0.014 0.092 KW0702006865 50000 9 9/27/2012 12:00:00 AM 0.095 702 DANAH 1 0.02 0.018 0.092 KW0702006899 50000 12 12/27/2012 12:00:00 AM 0.095 702 DANAH 1 0.023 0.021 0.092 KW0805003991 20000 1 2/23/2012 12:00:00 AM 0.091 805 GCEM 1 0.005 0.003 0.089 KW0805004007 20000 3 3/29/2012 12:00:00 AM 0.091 805 GCEM 1 0.008 0.006 0.089 KW0805003850 0 3 3/29/2012 12:00:00 AM 0.081 805 GCEM 1 0.014 0.012 0.089 KW0805003926 0 3 3/29/2012 12:00:00 AM 0.085 805 GCEM 1 0.011 0.009 0.089 KW0805003975 0 3 3/29/2012 12:00:00 AM 0.078 805 GCEM 1 0.016 0.014 0.089 KW0805003983 0 6 6/28/2012 12:00:00 AM 0.078 805 GCEM 1 0.02 0.018 0.089 KW0805003934 0 6 6/28/2012 12:00:00 AM 0.085 805 GCEM 1 0.016 0.014 0.089 KW0805003868 0 6 6/28/2012 12:00:00 AM 0.081 805 GCEM 1 0.018 0.016 0.089 KW0805003785 0 6 6/28/2012 12:00:00 AM 0.071 805 GCEM 1 0.026 0.023 0.089 KW0805004015 20000 6 6/28/2012 12:00:00 AM 0.091 805 GCEM 1 0.013 0.011 0.089 KW0805004023 10000 9 9/27/2012 12:00:00 AM 0.091 805 GCEM 1 0.016 0.014 0.089 KW0805003876 0 9 9/27/2012 12:00:00 AM 0.081 805 GCEM 1 0.022 0.02 0.089 KW0805003942 0 9 9/27/2012 12:00:00 AM 0.085 805 GCEM 1 0.019 0.017 0.089 KW0805003959 0 12 12/27/2012 12:00:00 AM 0.085 805 GCEM 1 0.022 0.02 0.089 KW0805004031 10000 12 12/27/2012 12:00:00 AM 0.091 805 GCEM 1 0.019 0.017 0.089 KW0808002644 20000 1 2/23/2012 12:00:00 AM 0.124 808 RKWC 1 0.004 0.002 0.118 KW0808002651 20000 1 2/23/2012 12:00:00 AM 0.128 808 RKWC 1 0.003 0.001 0.118 KW0808002529 50000 3 3/29/2012 12:00:00 AM 0.124 808 RKWC 1 0.007 0.005 0.118 KW0808002552 50000 6 6/28/2012 12:00:00 AM 0.124 808 RKWC 1 0.013 0.011 0.118 KW0808002586 50000 9 9/27/2012 12:00:00 AM 0.124 808 RKWC 1 0.017 0.015 0.118 KW0808002628 50000 12 12/27/2012 12:00:00 AM 0.128 808 RKWC 1 0.019 0.017 0.118