|
|
| Ticker | Last | Vol | Trades | Value |
| NBK |
1,740
|
6,821
|
5
|
11,917.46
|
| GBK |
|
|
|
|
| CBK |
1,240
|
4,240
|
4
|
5,141.2
|
| ABK |
|
|
|
|
| BKME |
670
|
6,082
|
6
|
4,187.14
|
| KIB |
490
|
110
|
1
|
53.9
|
| BURG |
|
|
|
|
| KFIN |
2,720
|
1,468
|
3
|
3,992.96
|
| BOUBYAN |
520
|
118,035
|
62
|
61,310.21
|
| KINV |
|
|
|
|
| FACIL |
|
|
|
|
| IFA |
365
|
20,000
|
3
|
7,300
|
| NINV |
740
|
5,160
|
2
|
3,818.4
|
| KPROJ |
1,120
|
6,600
|
6
|
7,416
|
| AINV |
212
|
32,367
|
4
|
6,914.884
|
| COAST |
242
|
11,443
|
3
|
2,849.206
|
| TII |
152
|
1,000
|
1
|
152
|
| SECH |
590
|
2,500
|
1
|
1,475
|
| IIC |
176
|
10,000
|
1
|
1,760
|
| SGC |
|
|
|
|
| IFC |
270
|
2,000
|
1
|
540
|
| MARKAZ |
248
|
8,325
|
2
|
2,071.25
|
| KMEFIC |
|
|
|
|
| IIG |
186
|
65,000
|
8
|
12,041.25
|
| AIG |
370
|
10,810
|
3
|
4,019.7
|
| TID |
790
|
7,077
|
5
|
5,597.08
|
| ALAMAN |
260
|
1,100
|
1
|
286
|
| ALOLA |
325
|
11,500
|
4
|
3,745.72
|
| ALMAL |
248
|
10,000
|
1
|
2,480
|
| GIH |
242
|
40,000
|
5
|
9,750
|
| AAYAN |
465
|
1,859
|
1
|
864.435
|
| BAYANINV |
315
|
8,883
|
2
|
2,798.145
|
| GLOBAL |
990
|
2,500
|
1
|
2,475
|
| OSOUL |
132
|
8,966
|
2
|
1,199.512
|
| GULFINVEST |
180
|
27,010
|
4
|
4,835.34
|
| KFIC |
315
|
5,000
|
2
|
1,580
|
| KAMCO |
|
|
|
|
| ILIC |
420
|
4,000
|
2
|
1,680
|
| KTINVEST |
450
|
2,500
|
1
|
1,125
|
| NIH |
|
|
|
|
| ISKAN |
242
|
4,374
|
1
|
1,058.508
|
| MADAR |
|
|
|
|
| ALDEERA |
375
|
5,750
|
1
|
2,156.25
|
| ALSAFAT |
|
|
|
|
| BURGANGRP |
810
|
22,332
|
9
|
18,088.92
|
| EKTTITAB |
202
|
51,000
|
9
|
10,240
|
| QURAINHLD |
134
|
21,000
|
2
|
2,790
|
| SOKOUK |
130
|
10,000
|
1
|
1,300
|
| ALMADINA |
400
|
22,500
|
6
|
8,932.5
|
| NOOR |
350
|
1,000
|
1
|
350
|
| TAMINV |
|
|
|
|
| EXCH |
|
|
|
|
| DAMACKWT |
|
|
|
|
| KSHC |
|
|
|
|
| KINS |
|
|
|
|
| GINS |
|
|
|
|
| AINS |
|
|
|
|
| WINS |
|
|
|
|
| KUWAITRE |
|
|
|
|
| FTI |
|
|
|
|
| WETHAQ |
|
|
|
|
| KRE |
158
|
31,521
|
6
|
4,965.15
|
| URC |
156
|
6,000
|
1
|
936
|
| NRE |
|
|
|
|
| SRE |
|
|
|
|
| PEARL |
275
|
37
|
1
|
10.175
|
| TAM |
475
|
10,000
|
2
|
4,775
|
| IIPC |
138
|
40,000
|
4
|
5,500
|
| AREEC |
|
|
|
|
| MREC |
170
|
18,400
|
2
|
3,102.4
|
| ARABREC |
164
|
3,468
|
4
|
568.244
|
| UREC |
|
|
|
|
| ERESCO |
240
|
2,109
|
1
|
506.16
|
| MABANEE |
1,480
|
2,421
|
2
|
3,613.08
|
| INJAZZAT |
|
|
|
|
| JEEZAN |
154
|
56,200
|
7
|
8,734.8
|
| INVESTORS |
112
|
7,000
|
1
|
784
|
| IRC |
188
|
10,000
|
1
|
1,880
|
| ALTIJARIA |
214
|
17,944
|
6
|
3,852.148
|
| SANAM |
|
|
|
|
| AAYANRE |
|
|
|
|
| AQAR |
146
|
4,000
|
1
|
584
|
| ALAQARIA |
|
|
|
|
| MAZAYA |
|
|
|
|
| ADNC |
134
|
27,000
|
2
|
3,682
|
| THEMAR |
|
|
|
|
| GRAND |
196
|
228,126
|
31
|
45,417.548
|
| TIJARA |
152
|
10,000
|
1
|
1,520
|
| TAMEERK |
146
|
10,000
|
1
|
1,460
|
| ARKAN |
162
|
5,565
|
1
|
901.53
|
| SAFATGLB |
|
|
|
|
| ARGAN |
|
|
|
|
| ABYAAR |
|
|
|
|
| MUNSHAAT |
|
|
|
|
| FIRSTDUBAI |
485
|
4,150
|
1
|
2,012.75
|
| NIND |
1,100
|
3,850
|
4
|
4,292
|
| PIPE |
340
|
6,539
|
3
|
2,223.26
|
| KCEM |
|
|
|
|
| REFRI |
|
|
|
|
| CABLE |
2,400
|
1,500
|
2
|
3,600
|
| SHIP |
|
|
|
|
| MARIN |
|
|
|
|
| PCEM |
700
|
8,000
|
3
|
5,592.5
|
| PAPER |
320
|
4,397
|
2
|
1,411.01
|
| MRC |
475
|
11,750
|
3
|
5,681.25
|
| KFOUC |
|
|
|
|
| ACICO |
|
|
|
|
| UIC |
210
|
3,000
|
1
|
630
|
| BPCC |
1,060
|
2,042
|
3
|
2,164.52
|
| GGMC |
|
|
|
|
| HCC |
|
|
|
|
| ALKOUT |
|
|
|
|
| KPAK |
|
|
|
|
| KBMMC |
|
|
|
|
| NICBM |
520
|
2,760
|
1
|
1,435.2
|
| ROCKS |
|
|
|
|
| EQUIPMENT |
355
|
3,000
|
1
|
1,065
|
| MENAHOLD |
1,800
|
1,000
|
1
|
1,800
|
| NCCI |
|
|
|
|
| GYPSUM |
|
|
|
|
| ALQURAIN |
345
|
204,668
|
61
|
69,477.72
|
| SALBOOKH |
238
|
34,570
|
4
|
8,276.8
|
| IKARUS |
300
|
2,919
|
2
|
885.295
|
| KCIN |
|
|
|
|
| KHOT |
|
|
|
|
| AGLTY |
1,040
|
9,047
|
13
|
9,525.46
|
| SHOP |
| | | |