|
|
|
Regular Market Sectors Quotes |
|
| Sector | Last | Open | High | Low | Volume | Value | Trades | Change | LastW | OpenW | HighW | LowW | Change Wt. |
| MARKET INDEX |
6,703.2
|
6,677.4
|
6,703.3
|
6,673.9
|
134,845,000
|
38,307,920
|
2,354
|  25.30 |
441.21
|
436.64
|
441.22
|
435.17
| 4.49 |
| BANKING |
10,368.3
|
10,266.2
|
10,370.7
|
10,177.6
|
26,795,000
|
17,983,500
|
484
| 92.50 |
569.64
|
562.02
|
569.81
|
557.56
| 7.40 |
| INVESTMENT |
4,823.1
|
4,783.4
|
4,812.9
|
4,780.3
|
24,140,000
|
3,402,420
|
497
| 36.70 |
189
|
186.22
|
|
186.16
| 2.42 |
| INSURANCE |
2,490.9
|
2,433.7
|
2,505.9
|
2,433.7
|
3,580,000
|
1,830,950
|
25
| 57.20 |
282.65
|
276.19
|
285.11
|
276.19
| 6.46 |
| REAL ESTATE |
2,306.5
|
2,312.4
|
2,313.3
|
2,303
|
17,940,000
|
1,282,100
|
231
|  -9.60 |
205.28
|
205.36
|
205.98
|
204.01
| -0.27 |
| INDUSTRIAL |
5,284.8
|
5,266.4
|
5,282.5
|
5,253.2
|
12,122,500
|
3,474,110
|
339
| 18.40 |
401.33
|
399.69
|
|
397.69
| 1.64 |
| SERVICES |
14,685.5
|
14,667.7
|
14,671.4
|
14,619.8
|
26,030,000
|
9,173,230
|
574
| 23.00 |
630.68
|
622.86
|
|
617.12
| 7.92 |
| FOOD |
4,690.2
|
4,724.3
|
4,724.3
|
4,690.2
|
267,500
|
84,580
|
19
| -34.10 |
602.8
|
609.43
|
609.43
|
| -6.63 |
| NON KUWAITIES |
6,951.5
|
6,930.5
|
6,952.6
|
6,923.5
|
23,970,000
|
1,077,030
|
185
| 33.80 |
550.2
|
548.97
|
550.44
|
547.46
| 2.11 |
| MUTUAL FUNDS |
2,764.1
|
|
|
|
|
|
|
0.00%
|
241.84
|
|
|
|
|
| PARALLEL MARKET |
1,134.8
|
|
|
|
|
|
|
0.00%
|
76.86
|
|
|
|
|
| |
|
|