|
|
|
Regular Market Sectors Quotes |
|
| Sector | Last | Open | High | Low | Volume | Value | Trades | Change | LastW | OpenW | HighW | LowW | Change Wt. |
| MARKET INDEX |
7,457.9
|
7,435.5
|
7,458.9
|
7,418.6
|
527,915,000
|
89,061,880
|
9,768
|  21.10 |
434.14
|
431.49
|
435.23
|
430.63
| 2.41 |
| BANKING |
9,100.4
|
8,960.6
|
9,069.3
|
8,887.3
|
34,647,500
|
13,147,990
|
728
| 124.20 |
494.68
|
491.5
|
|
485.47
| 2.24 |
| INVESTMENT |
5,837.3
|
5,800.4
|
5,840.1
|
5,795.5
|
189,530,000
|
22,450,460
|
3,182
| 48.90 |
232.6
|
231.18
|
|
230.67
| 1.99 |
| INSURANCE |
2,714.5
|
2,708.4
|
|
2,708.4
|
50,000
|
6,880
|
2
| 6.10 |
271.43
|
271.03
|
|
271.03
| 0.40 |
| REAL ESTATE |
2,825.7
|
2,806.4
|
2,829.7
|
2,806.4
|
110,485,000
|
8,261,280
|
1,027
| 18.30 |
240.55
|
239.28
|
240.94
|
239.28
| 1.23 |
| INDUSTRIAL |
6,041.2
|
6,060.3
|
6,095.2
|
6,020.4
|
51,365,000
|
16,347,010
|
1,554
|  -30.20 |
430.53
|
|
433.37
|
429.33
| -0.70 |
| SERVICES |
16,116
|
16,099.4
|
16,127.6
|
15,952.5
|
121,707,500
|
26,665,420
|
2,930
| 14.30 |
629.15
|
623.2
|
634.59
|
622.96
| 5.95 |
| FOOD |
4,814.2
|
4,816.4
|
4,826.1
|
4,770.4
|
965,000
|
187,740
|
25
| -2.20 |
618.92
|
619.47
|
619.9
|
607.56
| -0.55 |
| NON KUWAITIES |
7,483.1
|
7,477.5
|
7,566.3
|
7,471.8
|
19,165,000
|
1,995,100
|
320
| 3.30 |
566.27
|
564.68
|
569.87
|
564.1
| 1.52 |
| MUTUAL FUNDS |
2,764.1
|
|
|
|
|
|
|
0.00%
|
241.84
|
|
|
|
|
| PARALLEL MARKET |
1,186
|
1,184.3
|
1,184.3
|
1,176.7
|
30,000
|
5,370
|
2
| 1.70 |
82.44
|
82.28
|
|
82.07
| 0.16 |
| |
|
|