|
|
|
Regular Market Sectors Quotes |
|
| Sector | Last | Open | High | Low | Volume | Value | Trades | Change | LastW | OpenW | HighW | LowW | Change Wt. |
| MARKET INDEX |
15,287.8
|
15,365
|
15,375.7
|
15,284.9
|
107,207,500
|
47,180,420
|
2,853
|  -88.20 |
760.41
|
764.56
|
764.92
|
759.96
| -4.59 |
| BANKING |
14,557.5
|
14,700.3
|
14,700.3
|
14,501.6
|
5,132,500
|
5,551,800
|
177
| -142.80 |
760.45
|
764.84
|
765.54
|
757.23
| -4.39 |
| INVESTMENT |
18,352.7
|
18,423.3
|
18,457.7
|
18,338.9
|
35,135,000
|
11,239,440
|
826
| -113.10 |
750.98
|
754.34
|
754.8
|
750.57
| -5.61 |
| INSURANCE |
3,879.7
|
3,923.8
|
3,923.8
|
|
10,000
|
3,000
|
1
| -44.10 |
414.7
|
416.93
|
416.93
|
| -2.23 |
| REAL ESTATE |
7,944.9
|
7,994.8
|
8,000.1
|
7,941.9
|
23,087,500
|
8,330,670
|
490
| -58.80 |
695.49
|
698.85
|
699.28
|
| -4.00 |
| INDUSTRIAL |
10,647.3
|
10,688.1
|
10,712.9
|
10,614.2
|
6,990,000
|
6,223,870
|
386
| -12.90 |
857.42
|
859.47
|
859.75
|
856.04
| -1.69 |
| SERVICES |
27,475.5
|
27,610.2
|
27,654.8
|
27,440.5
|
31,360,000
|
13,839,460
|
857
| -179.30 |
836.51
|
844.8
|
846.43
|
836.41
| -8.56 |
| FOOD |
6,126.3
|
6,199.3
|
6,199.3
|
|
770,000
|
532,520
|
13
| -73.00 |
795.19
|
807.57
|
807.57
|
| -12.38 |
| NON KUWAITIES |
13,620.5
|
13,643.2
|
13,643.2
|
13,590
|
4,722,500
|
1,459,660
|
103
| -14.50 |
924.54
|
922.39
|
|
921.06
|  2.82 |
| MUTUAL FUNDS |
2,990.7
|
|
|
|
|
|
|
0.00%
|
261.66
|
|
|
|
|
| PARALLEL MARKET |
1,371.6
|
|
|
|
|
|
|
0.00%
|
119.74
|
|
|
|
|
| |
|
|