| القطاع | آخر | الافتتاح | الأعلى | الأدنى | الكمية | القيمة | الصفقات | التغيير | أخر - وزنى | افتتاح - وزنى | أعلى - وزنى | أدنى - وزنى | التغير - وزنى |
| مؤشر السوق |
5,856.4
|
5,863.9
|
5,863.9
|
5,847.9
|
208,425,000
|
25,959,230
|
3,133
|  -12.70 | 404.51 | 405.41 | 405.63 | 403.76 | -0.60 |
| البنوك |
11,464.5
|
11,500.7
|
11,500.7
|
11,444.4
|
8,355,000
|
4,540,570
|
244
| -40.00 | 573.96 | 575.04 | 576.21 | 572.38 | -1.17 |
| الإستثمار |
3,689
|
3,683.1
|
3,686.8
|
3,673.9
|
64,490,000
|
5,590,500
|
1,006
|  2.70 | 143.71 | 143.93 | 143.93 | 142.96 | -0.37 |
| التأمين |
2,606.5
|
2,612
|
2,612
|
|
10,000
|
4,750
|
1
| -5.50 | 300.71 | 301.6 | 301.6 | | -0.89 |
| العقارات |
2,037.2
|
2,042.4
|
2,050.7
|
2,032.1
|
53,545,000
|
7,287,560
|
857
| -13.80 | 191.89 | 193.41 | 193.82 | 191.16 | -2.26 |
| الصناعة |
4,166.2
|
4,175.6
|
4,175.6
|
4,162.4
|
3,320,000
|
841,720
|
91
| -9.40 | 318.35 | 319.94 | 319.94 | 317.63 | -1.59 |
| الخدمات |
13,183.1
|
13,196.4
|
13,198.3
|
13,147.6
|
55,225,000
|
6,322,610
|
718
| -17.20 | 556.66 | 557.72 | 560.71 | 556.35 | 1.49 |
| الأغذية |
4,217.8
|
4,256.4
|
4,256.4
|
4,234.3
|
1,940,000
|
195,680
|
43
| -38.60 | 572.32 | 574.53 | 574.53 | | -2.21 |
| غير الكويتي |
5,620.4
|
5,602.3
|
5,633
|
5,590.5
|
21,540,000
|
1,175,840
|
173
| 13.90 | 452.1 | 450.86 | 452.49 | 448.12 | 1.11 |
| صناديق الإستثمار |
2,764.1
|
|
|
|
|
|
|
0.00
| 241.84 | | | |
|
| السـوق الـموازي |
2,464.4
|
2,480.9
|
2,480.9
|
2,444.4
|
865,000
|
444,360
|
16
| -16.50 | 158.26 | 159.15 | 159.15 | 156.37 | -0.89 |
|
| |
|
|
|