| القطاع | آخر | الافتتاح | الأعلى | الأدنى | الكمية | القيمة | الصفقات | التغيير | أخر - وزنى | افتتاح - وزنى | أعلى - وزنى | أدنى - وزنى | التغير - وزنى |
| مؤشر السوق |
8,915.5
|
8,880.2
|
8,902.3
|
8,850.6
|
319,805,000
|
112,940,260
|
6,882
|  48.90 | 488.98 | 485.56 | 491.16 | 484.97 | 4.08 |
| البنوك |
11,229
|
11,158.3
|
11,272.5
|
11,103.1
|
25,135,000
|
28,220,550
|
939
| 74.00 | 579.41 | 573 | 583 | 572.82 | 8.21 |
| الإستثمار |
8,995.6
|
8,965.4
|
9,021.2
|
8,905.1
|
123,440,000
|
30,874,340
|
1,742
| 23.20 | 379.74 | 377.43 | 380.77 | 375.52 | 1.39 |
| التأمين |
3,235.3
|
3,222
|
3,222
|
3,206.7
|
200,000
|
65,080
|
5
| 13.30 | 350.05 | 347.74 | | 346.8 | 2.31 |
| العقارات |
3,980.7
|
3,947.3
|
3,983.9
|
3,943.6
|
19,745,000
|
3,975,480
|
492
| 42.80 | 330.2 | 328.53 | 330.85 | 328.42 | 1.66 |
| الصناعة |
6,112
|
6,046.2
|
6,126.9
|
6,040.7
|
22,432,500
|
10,327,280
|
829
| 80.00 | 454.19 | 443.79 | 454.9 | 443.34 | 13.72 |
| الخدمات |
17,207.4
|
17,223.6
|
17,308
|
16,991.1
|
101,902,500
|
29,566,500
|
2,235
| 55.20 | 578.35 | 578.4 | 587 | 574.59 |
|
| الأغذية |
3,976.2
|
3,991.4
|
3,991.4
|
3,970.9
|
3,840,000
|
315,800
|
86
|  -15.20 | 526.19 | 526.8 | 526.8 | 525.89 | -0.61 |
| غير الكويتي |
8,749.3
|
8,720.6
|
8,743.5
|
8,649.7
|
23,110,000
|
9,595,230
|
554
| 28.70 | 617.21 | 616.68 | | 610.06 | 0.53 |
| صناديق الإستثمار |
2,764.1
|
|
|
|
|
|
|
0.00
| 241.84 | | | |
|
| السـوق الـموازي |
1,219.8
|
1,235.2
|
1,236.9
|
1,235.2
|
210,000
|
37,900
|
10
| -12.20 | 97.81 | 99.7 | 99.79 | | -1.12 |
|
| |
|
|
|