|
|
|
Regular Market Sectors Quotes |
|
| Sector | Last | Change | Open | High | Low | Vol | Trade | Value | Prev | Ref |
|
MARKET IXW
|
469.39
|  -2.56 |
472.65
|
472.65
|
468.1
|
1,273,849,867
| 16591 |
92,900,427.044
|
471.95
| 471.95 |
|
MARKET IXP
|
8,154.19
| -67.83 |
8,222.35
|
8,222.35
|
8,116.19
|
1,273,849,867
| 16591 |
92,900,427.044
|
8,222.02
| 8222.02 |
|
KSX 15
|
1,095.3
| -6.05 |
1,103.91
|
1,103.91
|
1,092.73
|
11,728,962
| 503 |
6,111,519.838
|
1,101.35
| 1101.35 |
|
OIL & GAS IXW
|
513.19
| -7.94 |
521.13
|
521.13
|
509.76
|
21,505,639
| 420 |
1,684,507.514
|
521.13
| 521.13 |
|
BASIC MATERIALS IXW
|
596.44
|  1.13 |
591.68
|
596.44
|
587.69
|
761,140
| 70 |
353,690.81
|
595.31
| 595.31 |
|
INDUSTRIALS IXW
|
603.11
| 3.84 |
599.2
|
603.59
|
595.81
|
405,075,733
| 4239 |
25,231,391.754
|
599.27
| 599.27 |
|
CONSUMER GOODS IXW
|
804.61
| -14.54 |
819.15
|
820.98
|
804.16
|
19,316,545
| 512 |
2,657,616.868
|
819.15
| 819.15 |
|
HEALTH CARE IXW
|
533.46
| 0 |
524.84
|
533.46
|
524.84
|
21,855
| 2 |
10,540.4
|
533.46
| 533.46 |
|
CONSUMER SERVICES IXW
|
550.66
| 3.21 |
547.14
|
550.66
|
537.5
|
1,661,951
| 142 |
293,660.376
|
547.45
| 547.45 |
|
TELECOMMUNICATIONS IXW
|
500.95
| -5.01 |
505.96
|
506.04
|
499.46
|
10,996,458
| 329 |
1,451,214.229
|
505.96
| 505.96 |
|
UTILITIES IXW
|
| 0 |
|
|
|
| 0 |
|
500
| 500 |
|
BANKS IXW
|
532.98
| -2.53 |
537.21
|
537.21
|
531.55
|
35,241,028
| 688 |
5,609,714.562
|
535.51
| 535.51 |
|
INSURANCE IXW
|
553.81
| -5.64 |
559.28
|
559.28
|
553.63
|
2,136,926
| 101 |
193,906.505
|
559.45
| 559.45 |
|
REAL ESTATE IXW
|
686.95
| -5.00 |
691.95
|
692.3
|
685.02
|
333,022,757
| 5160 |
23,443,868.6
|
691.95
| 691.95 |
|
FINANCIAL SERVICES IXW
|
594.78
| -5.66 |
600.23
|
600.36
|
592.85
|
440,911,685
| 4834 |
31,490,607.101
|
600.44
| 600.44 |
|
INVESTMENT INSTRUMENTS IXW
|
| 0 |
|
|
|
| 0 |
|
540.98
| 540.98 |
|
TECHNOLOGY IXW
|
565.59
| -39.11 |
604.7
|
604.7
|
565.59
|
3,198,150
| 94 |
479,708.325
|
604.7
| 604.7 |
|
OIL & GAS IXP
|
1,240.06
| -16.61 |
1,256.67
|
1,256.67
|
1,233.58
|
21,505,639
| 420 |
1,684,507.514
|
1,256.67
| 1256.67 |
|
BASIC MATERIALS IXP
|
1,242.12
| 4.39 |
1,233.84
|
1,243.29
|
1,222.48
|
761,140
| 70 |
353,690.81
|
1,237.73
| 1237.73 |
|
INDUSTRIALS IXP
|
1,224.68
| 14.26 |
1,210.22
|
1,226.32
|
1,205.67
|
405,075,733
| 4239 |
25,231,391.754
|
1,210.42
| 1210.42 |
|
CONSUMER GOODS IXP
|
1,212.23
| -24.90 |
1,237.13
|
1,249.74
|
1,209.08
|
19,316,545
| 512 |
2,657,616.868
|
1,237.13
| 1237.13 |
|
HEALTH CARE IXP
|
1,135.19
| 0 |
1,117.37
|
1,135.19
|
1,117.37
|
21,855
| 2 |
10,540.4
|
1,135.19
| 1135.19 |
|
CONSUMER SERVICES IXP
|
1,080.35
| -6.45 |
1,081.21
|
1,084.79
|
1,074.59
|
1,661,951
| 142 |
293,660.376
|
1,086.8
| 1086.8 |
|
TELECOMMUNICATIONS IXP
|
942.77
| -4.72 |
947.49
|
951.32
|
932.15
|
10,996,458
| 329 |
1,451,214.229
|
947.49
| 947.49 |
|
UTILITIES IXP
|
| 0 |
|
|
|
| 0 |
|
1,000
| 1000 |
|
BANKS IXP
|
1,126.74
| -4.40 |
1,132.03
|
1,132.03
|
1,122.47
|
35,241,028
| 688 |
5,609,714.562
|
1,131.14
| 1131.14 |
|
INSURANCE IXP
|
1,141.9
| -14.29 |
1,153.01
|
1,153.01
|
1,138.72
|
2,136,926
| 101 |
193,906.505
|
1,156.19
| 1156.19 |
|
REAL ESTATE IXP
|
1,586.69
| -22.15 |
1,608.84
|
1,608.84
|
1,574.73
|
333,022,757
| 5160 |
23,443,868.6
|
1,608.84
| 1608.84 |
|
FINANCIAL SERVICES IXP
|
1,207.01
| -16.50 |
1,223.12
|
1,223.56
|
1,198.67
|
440,911,685
| 4834 |
31,490,607.101
|
1,223.51
| 1223.51 |
|
INVESTMENT INSTRUMENTS IXP
|
| 0 |
|
|
|
| 0 |
|
1,081.97
| 1081.97 |
|
TECHNOLOGY IXP
|
1,171.25
| -77.66 |
1,248.91
|
1,248.91
|
1,171.25
|
3,198,150
| 94 |
479,708.325
|
1,248.91
| 1248.91 |
|
PARALLEL MARKET IXW
|
514.36
| -1.18 |
516.05
|
516.15
|
513.39
|
24,402,749
| 474 |
1,430,838.306
|
515.54
| 515.54 |
|
PARALLEL MARKET IXP
|
1,455.4
| 3.23 |
1,458.88
|
1,458.9
|
1,441.35
|
24,402,749
| 474 |
1,430,838.306
|
1,452.17
| 1452.17 |
| |
|
|