|
|
|
Regular Market Sectors Quotes |
|
| Sector | Last | Open | High | Low | Volume | Value | Trades | Change | LastW | OpenW | HighW | LowW | Change Wt. |
| MARKET INDEX |
7,477.8
|
7,554.8
|
7,556.5
|
7,434.5
|
81,770,000
|
36,855,890
|
2,159
|  -132.70 |
381.67
|
380.14
|
|
374.56
| -8.42 |
| BANKING |
9,155.2
|
9,167.9
|
9,184.3
|
8,877.8
|
23,312,500
|
21,320,620
|
836
| -190.30 |
449.7
|
439.18
|
|
430.93
| -6.54 |
| INVESTMENT |
7,246.5
|
7,252.1
|
7,252.1
|
7,178.3
|
19,215,000
|
4,902,510
|
249
| -49.80 |
287.93
|
286.83
|
|
283.72
| -1.26 |
| INSURANCE |
3,289.6
|
|
|
|
|
|
|
0.00%
|
346.06
|
|
|
|
|
| REAL ESTATE |
3,230.7
|
3,333.6
|
3,334.7
|
3,211.3
|
11,965,000
|
1,376,660
|
217
| -127.30 |
257.1
|
265.8
|
266.07
|
254.63
| -12.21 |
| INDUSTRIAL |
4,863.3
|
4,918
|
4,941.3
|
4,856.3
|
4,687,500
|
1,034,420
|
114
| -115.60 |
332.82
|
337.89
|
339.06
|
331.97
| -12.87 |
| SERVICES |
14,847.9
|
15,008.2
|
15,017.1
|
14,758.2
|
16,930,000
|
7,040,310
|
560
| -278.40 |
438.62
|
438.46
|
439.97
|
433.42
| -16.84 |
| FOOD |
3,233.9
|
3,357.2
|
3,357.2
|
3,198
|
530,000
|
236,950
|
33
| -123.30 |
376.22
|
401.11
|
401.11
|
370.03
| -24.89 |
| NON KUWAITIES |
7,754.9
|
7,798.7
|
7,814.6
|
7,709.2
|
5,130,000
|
944,420
|
150
| -43.80 |
568.64
|
569.15
|
571.57
|
566.61
| -0.51 |
| MUTUAL FUNDS |
2,764.1
|
|
|
|
|
|
|
0.00%
|
241.84
|
|
|
|
|
| PARALLEL MARKET |
1,248.2
|
1,243.1
|
|
1,243.1
|
40,000
|
6,600
|
2
|  5.10 |
100.55
|
99.57
|
|
99.57
| 0.98 |
| |
|
|