|
|
|
Regular Market Sectors Quotes |
|
| Sector | Last | Open | High | Low | Volume | Value | Trades | Change | LastW | OpenW | HighW | LowW | Change Wt. |
| MARKET INDEX |
5,856.4
|
5,863.9
|
5,863.9
|
5,847.9
|
208,425,000
|
25,959,230
|
3,133
|  -12.70 |
404.51
|
405.41
|
405.63
|
403.76
| -0.60 |
| BANKING |
11,464.5
|
11,500.7
|
11,500.7
|
11,444.4
|
8,355,000
|
4,540,570
|
244
| -40.00 |
573.96
|
575.04
|
576.21
|
572.38
| -1.17 |
| INVESTMENT |
3,689
|
3,683.1
|
3,686.8
|
3,673.9
|
64,490,000
|
5,590,500
|
1,006
|  2.70 |
143.71
|
143.93
|
143.93
|
142.96
| -0.37 |
| INSURANCE |
2,606.5
|
2,612
|
2,612
|
|
10,000
|
4,750
|
1
| -5.50 |
300.71
|
301.6
|
301.6
|
| -0.89 |
| REAL ESTATE |
2,037.2
|
2,042.4
|
2,050.7
|
2,032.1
|
53,545,000
|
7,287,560
|
857
| -13.80 |
191.89
|
193.41
|
193.82
|
191.16
| -2.26 |
| INDUSTRIAL |
4,166.2
|
4,175.6
|
4,175.6
|
4,162.4
|
3,320,000
|
841,720
|
91
| -9.40 |
318.35
|
319.94
|
319.94
|
317.63
| -1.59 |
| SERVICES |
13,183.1
|
13,196.4
|
13,198.3
|
13,147.6
|
55,225,000
|
6,322,610
|
718
| -17.20 |
556.66
|
557.72
|
560.71
|
556.35
| 1.49 |
| FOOD |
4,217.8
|
4,256.4
|
4,256.4
|
4,234.3
|
1,940,000
|
195,680
|
43
| -38.60 |
572.32
|
574.53
|
574.53
|
| -2.21 |
| NON KUWAITIES |
5,620.4
|
5,602.3
|
5,633
|
5,590.5
|
21,540,000
|
1,175,840
|
173
| 13.90 |
452.1
|
450.86
|
452.49
|
448.12
| 1.11 |
| MUTUAL FUNDS |
2,764.1
|
|
|
|
|
|
|
0.00%
|
241.84
|
|
|
|
|
| PARALLEL MARKET |
2,464.4
|
2,480.9
|
2,480.9
|
2,444.4
|
865,000
|
444,360
|
16
| -16.50 |
158.26
|
159.15
|
159.15
|
156.37
| -0.89 |
| |
|
|